Cap Mercato R$11.88T
3.62%
Volume 24o R$892.34B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
BRL - R$
| # | Moneta | Prezzo R$ | 1o | 24o | 7g | 30g | Chiavi 24o R$ | Vol 24o R$ | Cap Mercato R$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
OriginTrail
201
TRAC
|
R$4.24 | -3.35% | 9.54% | -11.98% |
30g -23.16%
60g -32.77%
90g 21.4%
|
Open R$3.6613
Min. R$3.6486
Mass. R$4.4211
|
R$24.06M 5.67M TRAC | R$1.72B |
|
|
| 202 |
Centrifuge
202
CFG
|
R$3.50 | 0.14% | 11.31% | -3.89% |
30g -27.59%
60g -1.44%
90g 37.21%
|
Open R$3.0783
Min. R$3.0302
Mass. R$3.5127
|
R$9.36M 2.67M CFG | R$1.72B |
|
|
| 203 |
Threshold
203
T
|
R$0.178403 | -0.06% | 1.75% | 0.07% |
30g -21.79%
60g 3.52%
90g 38.73%
|
Open R$0.169148
Min. R$0.168478
Mass. R$0.179465
|
R$115.15M 645.46M T | R$1.73B |
|
|
| 204 |
Metis
204
METIS
|
R$305.33 | 0.16% | 1.07% | -7.94% |
30g -32.15%
60g -43.96%
90g -24.11%
|
Open R$290.75
Min. R$289.75
Mass. R$307.84
|
R$58.71M 192.28K METIS | R$1.72B |
|
|
| 205 |
USDB
205
USDB
|
R$5.10 | -0.24% | 1% | -0.26% |
30g -0.55%
60g -0.82%
90g -0.94%
|
Open R$5.106
Min. R$5.051
Mass. R$5.127
|
R$212.01M 41.55M USDB | R$1.70B |
|
|
| 206 |
NEM
206
XEM
|
R$0.188927 | 0.35% | 4.38% | -5.39% |
30g -17.27%
60g -19.81%
90g 3.24%
|
Open R$0.175994
Min. R$0.174299
Mass. R$0.18907
|
R$43.62M 230.87M XEM | R$1.70B |
|
|
| 207 |
Gas
207
GAS
|
R$25.13 | -0.01% | 3.71% | -10.37% |
30g -19.87%
60g -31.98%
90g -14.06%
|
Open R$23.61
Min. R$23.38
Mass. R$25.19
|
R$58.22M 2.32M GAS | R$1.70B |
|
|
| 208 |
Chia Network
208
XCH
|
R$164.61 | -1.59% | 4.9% | 5.08% |
30g -17.29%
60g -36.16%
90g 3.6%
|
Open R$153.79
Min. R$151.47
Mass. R$186.49
|
R$78.65M 477.76K XCH | R$1.69B |
|
|
| 209 |
Amp
209
AMP
|
R$0.039910 | -0.69% | 0.39% | 4.42% |
30g -13.06%
60g 44.38%
90g 124.29%
|
Open R$0.040725
Min. R$0.037941
Mass. R$0.041255
|
R$186.53M 4.67B AMP | R$1.69B |
|
|
| 210 |
Loopring
210
LRC
|
R$1.2277 | -0.04% | 2.12% | -9.41% |
30g -29.75%
60g -25.89%
90g 3.44%
|
Open R$1.1645
Min. R$1.1517
Mass. R$1.2360
|
R$73.67M 60.00M LRC | R$1.68B |
|
|
| 211 |
PayPal USD
211
PYUSD
|
R$5.10 | - | 0.07% | 0.04% |
30g 0.09%
60g 0.27%
90g -
|
Open R$5.097
Min. R$5.095
Mass. R$5.102
|
R$70.20M 13.76M PYUSD | R$1.67B |
|
|
| 212 |
Wrapped Kava
212
WKAVA
|
R$3.36 | 0.8% | 5.07% | -9.54% |
30g -28.93%
60g -30.77%
90g -9.91%
|
Open R$3.1801
Min. R$3.1608
Mass. R$3.3596
|
- - | R$1.67B |
|
|
| 213 |
Decred
213
DCR
|
R$104.79 | 0.78% | 7.18% | -9.6% |
30g -14.18%
60g -19.34%
90g 30.19%
|
Open R$96.29
Min. R$95.20
Mass. R$104.79
|
R$11.95M 114.08K DCR | R$1.68B |
|
|
| 214 |
Aragon
214
ANT
|
R$38.61 | 0.01% | 0.33% | -5.39% |
30g -8.97%
60g -13.87%
90g 29.79%
|
Open R$37.42
Min. R$37.20
Mass. R$38.97
|
R$27.18M 703.87K ANT | R$1.67B |
|
|
| 215 |
Frax Share
215
FXS
|
R$21.14 | 0.4% | -1.27% | -8.05% |
30g -38.19%
60g -53.64%
90g -59.01%
|
Open R$20.91
Min. R$20.77
Mass. R$21.69
|
R$73.84M 3.49M FXS | R$1.67B |
|
|
| 216 |
Hex
216
HEX
|
R$0.009535 | -1.46% | 1.7% | 6.12% |
30g -2.78%
60g -82.45%
90g -78.49%
|
Open R$0.00921624
Min. R$0.00921624
Mass. R$0.010139
|
R$2.04M 214.23M HEX | R$1.65B |
|
|
| 217 |
BICONOMY
217
BICO
|
R$2.30 | 0.1% | 3.88% | -10.86% |
30g -38.36%
60g -12.13%
90g 29.01%
|
Open R$2.1255
Min. R$2.1115
Mass. R$2.3026
|
R$45.05M 19.63M BICO | R$1.66B |
|
|
| 218 |
JUST
218
JST
|
R$0.164613 | -0.07% | 1.29% | -3.68% |
30g -11%
60g -16.23%
90g 10.06%
|
Open R$0.159141
Min. R$0.158565
Mass. R$0.164935
|
R$148.82M 904.08M JST | R$1.63B |
|
|
| 219 |
Venom
219
VENOM
|
R$1.65 | 1.12% | -0.73% | -16.2% |
30g -38.45%
60g -36.95%
90g -36.95%
|
Open R$1.6737
Min. R$1.5949
Mass. R$1.6737
|
R$32.21M 19.58M VENOM | R$1.63B |
|
|
| 220 |
ETHLend / Aave
220
LEND
|
R$4.30 | -0.01% | - | - |
30g -
60g -
90g -
|
Open R$2.6245
Min. R$2.6221
Mass. R$2.6245
|
R$2.62K - | R$1.60B |
|
|
| 221 |
Pixels
221
PIXEL
|
R$2.10 | 0.59% | 2.48% | -10.61% |
30g -35.94%
60g -23.79%
90g -19.02%
|
Open R$1.9847
Min. R$1.9435
Mass. R$2.1049
|
R$220.27M 104.99M PIXEL | R$1.62B |
|
|
| 222 |
Mask Network
222
MASKN
|
R$16.41 | 0.11% | 3.28% | -8.99% |
30g -35.5%
60g -31.45%
90g -4.08%
|
Open R$15.47
Min. R$15.32
Mass. R$16.46
|
R$234.11M 14.27M MASKN | R$1.58B |
|
|
| 223 |
Memecoin
223
MEME
|
R$0.125505 | -0.31% | 1.77% | -17.52% |
30g -41.06%
60g -52.15%
90g 11.38%
|
Open R$0.119472
Min. R$0.118057
Mass. R$0.126833
|
R$348.31M 2.78B MEME | R$1.57B |
|
|
| 224 |
PAAL AI
224
PAAL
|
R$1.90 | -0.65% | 8.78% | 25.04% |
30g -38.62%
60g -28.46%
90g 213.22%
|
Open R$1.6861
Min. R$1.6861
Mass. R$1.9379
|
R$30.08M 15.85M PAAL | R$1.55B |
|
|
| 225 |
Ontology
225
ONT
|
R$1.76 | 0.48% | -1.72% | -13.34% |
30g 9.55%
60g 12.35%
90g 49.93%
|
Open R$1.7249
Min. R$1.7034
Mass. R$1.8374
|
R$223.05M 126.48M ONT | R$1.54B |
|
|
| 226 |
Flux - Zelcash
226
ZEL
|
R$4.40 | 0.21% | 1.63% | -9.36% |
30g -20.03%
60g -23.43%
90g 50%
|
Open R$4.2578
Min. R$4.1722
Mass. R$4.4188
|
R$39.76M 9.03M ZEL | R$1.52B |
|
|
| 227 |
Saga
227
SAGA
|
R$16.47 | -0.15% | -0.46% | -15.61% |
30g -44.66%
60g -44.66%
90g -44.66%
|
Open R$15.73
Min. R$15.58
Mass. R$16.73
|
R$328.46M 19.95M SAGA | R$1.51B |
|
|
| 228 |
Polymesh
228
POLYX
|
R$1.79 | 0.39% | 0.66% | -14.69% |
30g -43.32%
60g 55.82%
90g 128.23%
|
Open R$1.7031
Min. R$1.6704
Mass. R$1.8305
|
R$138.99M 77.62M POLYX | R$1.51B |
|
|
| 229 |
Yield Guild Games
229
YGG
|
R$4.03 | 0.87% | 7.02% | -15.37% |
30g -39.46%
60g 13.5%
90g 78.47%
|
Open R$3.6422
Min. R$3.5907
Mass. R$4.0349
|
R$298.34M 73.94M YGG | R$1.47B |
|
|
| 230 |
Reserve Rights
230
RSR
|
R$0.028960 | 0.96% | 4.48% | -12.07% |
30g -39.37%
60g 34.77%
90g 157.73%
|
Open R$0.026775
Min. R$0.026621
Mass. R$0.029012
|
R$74.37M 2.57B RSR | R$1.47B |
|
|
| 231 |
Rollbit Coin
231
RLB
|
R$0.547286 | -0.01% | -1.45% | -15.47% |
30g -0.16%
60g -18.39%
90g -24.67%
|
Open R$0.542835
Min. R$0.530428
Mass. R$0.559807
|
R$10.14M 18.53M RLB | R$1.46B |
|
|
| 232 |
Baby Doge Coin
232
BabyDoge
|
R$0.0000000051 | 1.87% | 8.67% | -15.27% |
30g -5.26%
60g -4.07%
90g 73.02%
|
Open R$0.000000005103
Min. R$0.000000005103
Mass. R$0.000000005103
|
R$29.70M 5,820.15T BabyDoge | R$1.41B |
|
|
| 233 |
Brett
233
BRETT
|
R$0.163897 | 0.91% | -3.41% | -44.59% |
30g -50.25%
60g -16.94%
90g -16.94%
|
Open R$0.15947
Min. R$0.149942
Mass. R$0.179654
|
R$203.14M 1.24B BRETT | R$1.40B |
|
|
| 234 |
Waves
234
WAVES
|
R$12.21 | -0.23% | 9.82% | -2.6% |
30g -32.86%
60g -20.89%
90g 14.64%
|
Open R$10.75
Min. R$10.75
Mass. R$12.29
|
R$490.18M 40.14M WAVES | R$1.40B |
|
|
| 235 |
Propy
235
PRO
|
R$13.87 | 2.11% | 13.71% | -10.09% |
30g 19.74%
60g 378%
90g 472.37%
|
Open R$11.85
Min. R$11.80
Mass. R$13.86
|
R$22.48M 1.62M PRO | R$1.39B |
|
|
| 236 |
Telcoin
236
TEL
|
R$0.015272 | 0.37% | 7.9% | 1.84% |
30g -16.52%
60g 28.42%
90g 157.66%
|
Open R$0.014462
Min. R$0.013953
Mass. R$0.015363
|
R$8.11M 530.74M TEL | R$1.35B |
|
|
| 237 |
Harmony
237
ONE
|
R$0.096200 | 1.25% | 3.88% | -11.31% |
30g -32.94%
60g -33.18%
90g 31.98%
|
Open R$0.088736
Min. R$0.088736
Mass. R$0.096199
|
R$45.38M 471.71M ONE | R$1.34B |
|
|
| 238 |
Arcblock
238
ABT
|
R$13.46 | 0.62% | 10.88% | 21.81% |
30g 47.23%
60g 48.11%
90g 680.09%
|
Open R$11.86
Min. R$11.70
Mass. R$13.46
|
R$32.55M 2.42M ABT | R$1.33B |
|
|
| 239 |
Kusama
239
KSM
|
R$151.56 | 1.32% | 4.8% | -1.22% |
30g -30.38%
60g -45.62%
90g -22.58%
|
Open R$138.84
Min. R$138.23
Mass. R$152.02
|
R$91.75M 605.36K KSM | R$1.28B |
|
|
| 240 |
Moonbeam
240
GLMR
|
R$1.4904 | 0.72% | 1.85% | -10.64% |
30g -30.15%
60g -42.57%
90g -18.05%
|
Open R$1.4093
Min. R$1.4030
Mass. R$1.4903
|
R$37.63M 25.25M GLMR | R$1.28B |
|
|
| 241 |
VeThor Token
241
VTHO
|
R$0.016835 | 0.88% | 6.8% | -9.4% |
30g -14.13%
60g -33.6%
90g 38.29%
|
Open R$0.015434
Min. R$0.015243
Mass. R$0.016841
|
R$22.47M 1.33B VTHO | R$1.27B |
|
|
| 242 |
Degen
242
DEGEN
|
R$0.089635 | 0.41% | 2.7% | -37.39% |
30g -54.96%
60g 9.83%
90g 9.83%
|
Open R$0.084489
Min. R$0.080874
Mass. R$0.09463
|
R$242.17M 2.70B DEGEN | R$1.27B |
|
|
| 243 |
Alchemix USD
243
ALUSD
|
R$4.98 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open R$4.1744
Min. R$4.1744
Mass. R$4.1744
|
R$142.03K - | R$1.26B |
|
|
| 244 |
IPVERSE (ETH)
244
IPV
|
R$8.32 | 5.66% | 3.37% | 0.39% |
30g -56.08%
60g -61.78%
90g -79.59%
|
Open R$7.983
Min. R$7.653
Mass. R$8.317
|
R$32.29M 3.88M IPV | R$1.25B |
|
|
| 245 |
Sushi Swap
245
SUSHI
|
R$5.22 | 1.45% | 6.35% | -1.48% |
30g -37.33%
60g -40.84%
90g -6.07%
|
Open R$4.7733
Min. R$4.7069
Mass. R$5.222
|
R$156.87M 30.03M SUSHI | R$1.23B |
|
|
| 246 |
0x0.ai: AI Smart Contract
246
0X0
|
R$1.4184 | 1.11% | 11.27% | 10.45% |
30g -28.92%
60g 2.66%
90g 151.08%
|
Open R$1.2059
Min. R$1.2059
Mass. R$1.4184
|
R$5.73M 4.04M 0X0 | R$1.23B |
|
|
| 247 |
Kadena
247
KDA
|
R$4.49 | 0.87% | 5.87% | -5.3% |
30g -32.58%
60g -38.77%
90g -10.87%
|
Open R$4.1401
Min. R$4.0993
Mass. R$4.4977
|
R$18.41M 4.10M KDA | R$1.23B |
|
|
| 248 |
Convex Finance
248
CVX
|
R$12.79 | 1.31% | 5.35% | -4.89% |
30g -31.7%
60g -48.36%
90g -12.98%
|
Open R$11.73
Min. R$11.72
Mass. R$12.79
|
R$30.99M 2.42M CVX | R$1.22B |
|
|
| 249 |
Lisk
249
LSK
|
R$9.33 | -0.25% | 8.58% | -9.15% |
30g 2.66%
60g 13.16%
90g 34.17%
|
Open R$8.224
Min. R$8.224
Mass. R$9.358
|
R$346.27M 37.10M LSK | R$1.20B |
|
|
| 250 |
GMX
250
GMX
|
R$126.79 | 1.18% | -0.24% | -9.63% |
30g -36.98%
60g -57.09%
90g -42.61%
|
Open R$123.28
Min. R$122.48
Mass. R$128.47
|
R$100.10M 789.51K GMX | R$1.20B |
|
26.942 Valute monitorate - Pagina 5 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BRL R$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BRL R$)
- Volume 24o: Volume 24 ore (BRL R$)
- Capitalizzazione: Capitalizzazione di mercato (BRL R$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.