Cap Marché R$11.92T
2.76%
Volume 24h R$943.17B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
37 Secondes depuis
| # | Monnaie | Prix R$ | 1h | 24h | 7j | 30j | Indicateurs 24h R$ | Vol 24h R$ | Cap Marché R$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
OriginTrail
201
TRAC
|
R$4.37 | 1.95% | 19.06% | -8.79% |
30j -18.81%
60j -30.36%
90j 27.08%
|
Ouv. R$3.7216
Min. R$3.6540
Max. R$4.4296
|
R$24.77M 5.67M TRAC | R$1.77B |
|
|
| 202 |
Dash
202
DASH
|
R$146.33 | -0.7% | 4.81% | -6.64% |
30j -18.51%
60j -24.11%
90j 4.34%
|
Ouv. R$140.72
Min. R$138.99
Max. R$148.50
|
R$189.75M 1.30M DASH | R$1.72B |
|
|
| 203 |
Threshold
203
T
|
R$0.178358 | 0.07% | 5.36% | -0.19% |
30j -21.59%
60j 2.68%
90j 36.38%
|
Ouv. R$0.170237
Min. R$0.167499
Max. R$0.179813
|
R$120.96M 678.19M T | R$1.73B |
|
|
| 204 |
Metis
204
METIS
|
R$304.67 | 0.29% | 4.8% | -8.41% |
30j -32.33%
60j -44.31%
90j -25.56%
|
Ouv. R$294.16
Min. R$289.46
Max. R$308.44
|
R$65.79M 215.93K METIS | R$1.72B |
|
|
| 205 |
Centrifuge
205
CFG
|
R$3.48 | 1.22% | 13.18% | -3.03% |
30j -26.22%
60j -1.88%
90j 35.93%
|
Ouv. R$3.1154
Min. R$3.0361
Max. R$3.4808
|
R$9.23M 2.66M CFG | R$1.71B |
|
|
| 206 |
Amp
206
AMP
|
R$0.041163 | 2.51% | 2.82% | 6.91% |
30j -9.52%
60j 52.05%
90j 129.26%
|
Ouv. R$0.037925
Min. R$0.037674
Max. R$0.043051
|
R$225.01M 5.47B AMP | R$1.74B |
|
|
| 207 |
USDB
207
USDB
|
R$5.11 | -0.55% | -0.15% | -0.09% |
30j -0.81%
60j -1.6%
90j -1.01%
|
Ouv. R$5.082
Min. R$5.061
Max. R$5.136
|
R$236.97M 46.39M USDB | R$1.71B |
|
|
| 208 |
Hex
208
HEX
|
R$0.009750 | 0.93% | 5.58% | 9.21% |
30j -1.07%
60j -82.7%
90j -78.36%
|
Ouv. R$0.00923798
Min. R$0.00923412
Max. R$0.010159
|
R$1.60M 164.05M HEX | R$1.69B |
|
|
| 209 |
Gas
209
GAS
|
R$24.90 | 0.2% | 5.54% | -9.59% |
30j -19.93%
60j -33.05%
90j -15.66%
|
Ouv. R$24.06
Min. R$23.43
Max. R$25.04
|
R$61.17M 2.46M GAS | R$1.69B |
|
|
| 210 |
NEM
210
XEM
|
R$0.187731 | 0.16% | 7.02% | -6.19% |
30j -17.08%
60j -19.97%
90j 2.04%
|
Ouv. R$0.179513
Min. R$0.174637
Max. R$0.187931
|
R$45.25M 241.02M XEM | R$1.69B |
|
|
| 211 |
Frax Share
211
FXS
|
R$21.23 | -0.29% | 1.72% | -8.71% |
30j -37.58%
60j -53.46%
90j -59.65%
|
Ouv. R$21.20
Min. R$20.76
Max. R$21.73
|
R$74.15M 3.49M FXS | R$1.68B |
|
|
| 212 |
Loopring
212
LRC
|
R$1.2260 | 0.13% | 5.49% | -10.23% |
30j -29.12%
60j -25.76%
90j 2.11%
|
Ouv. R$1.1788
Min. R$1.1540
Max. R$1.2384
|
R$81.15M 66.19M LRC | R$1.68B |
|
|
| 213 |
PayPal USD
213
PYUSD
|
R$5.11 | - | 0.09% | 0.11% |
30j 0.1%
60j 0.29%
90j 0.02%
|
Ouv. R$5.107
Min. R$5.102
Max. R$5.112
|
R$75.75M 14.82M PYUSD | R$1.68B |
|
|
| 214 |
Aragon
214
ANT
|
R$38.72 | -0.27% | 3.62% | -5.51% |
30j -8.1%
60j -12.71%
90j 28.71%
|
Ouv. R$37.77
Min. R$37.27
Max. R$39.04
|
R$27.69M 715.00K ANT | R$1.67B |
|
|
| 215 |
Decred
215
DCR
|
R$103.92 | -0.85% | 7.87% | -10.41% |
30j -14.43%
60j -19.41%
90j 28.37%
|
Ouv. R$98.23
Min. R$95.39
Max. R$104.88
|
R$11.30M 108.71K DCR | R$1.67B |
|
|
| 216 |
Wrapped Kava
216
WKAVA
|
R$3.34 | 1.1% | 4.78% | -8.48% |
30j -30.76%
60j -32.08%
90j -10.64%
|
Ouv. R$3.1398
Min. R$3.1398
Max. R$3.3516
|
- - | R$1.66B |
|
|
| 217 |
BICONOMY
217
BICO
|
R$2.27 | 0.13% | 7.1% | -12.75% |
30j -35.73%
60j -13.66%
90j 26.24%
|
Ouv. R$2.1662
Min. R$2.1109
Max. R$2.2899
|
R$46.43M 20.42M BICO | R$1.64B |
|
|
| 218 |
JUST
218
JST
|
R$0.164718 | -0.14% | 3.4% | -3.89% |
30j -10.64%
60j -16.22%
90j 9.04%
|
Ouv. R$0.160317
Min. R$0.158453
Max. R$0.165152
|
R$155.94M 946.70M JST | R$1.63B |
|
|
| 219 |
Pixels
219
PIXEL
|
R$2.09 | 0.38% | 5.74% | -11.83% |
30j -36.52%
60j -26.16%
90j -19.65%
|
Ouv. R$2.0101
Min. R$1.9473
Max. R$2.1090
|
R$230.46M 110.50M PIXEL | R$1.61B |
|
|
| 220 |
Venom
220
VENOM
|
R$1.63 | 1.3% | -3.04% | -16.22% |
30j -41.48%
60j -37.81%
90j -37.81%
|
Ouv. R$1.6347
Min. R$1.5980
Max. R$1.6802
|
R$39.44M 24.26M VENOM | R$1.61B |
|
|
| 221 |
ETHLend / Aave
221
LEND
|
R$4.30 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. R$2.6296
Min. R$2.6272
Max. R$2.6296
|
R$2.63K - | R$1.61B |
|
|
| 222 |
PAAL AI
222
PAAL
|
R$1.94 | 3.6% | 14.93% | 31.37% |
30j -35.72%
60j -21.62%
90j 225.2%
|
Ouv. R$1.6895
Min. R$1.6894
Max. R$1.9416
|
R$29.59M 15.24M PAAL | R$1.58B |
|
|
| 223 |
Mask Network
223
MASKN
|
R$16.40 | 0.2% | 5.98% | -8.84% |
30j -36.47%
60j -32.01%
90j -4.92%
|
Ouv. R$15.57
Min. R$15.35
Max. R$16.46
|
R$255.18M 15.56M MASKN | R$1.57B |
|
|
| 224 |
Memecoin
224
MEME
|
R$0.125483 | 0.67% | 5.4% | -17.95% |
30j -40.03%
60j -53.3%
90j 9.56%
|
Ouv. R$0.119742
Min. R$0.118286
Max. R$0.127079
|
R$355.76M 2.84B MEME | R$1.57B |
|
|
| 225 |
Ontology
225
ONT
|
R$1.75 | 0.06% | 1.28% | -15.53% |
30j 9.12%
60j 12.11%
90j 47.44%
|
Ouv. R$1.7494
Min. R$1.7037
Max. R$1.8410
|
R$240.11M 137.24M ONT | R$1.53B |
|
|
| 226 |
Flux - Zelcash
226
ZEL
|
R$4.39 | -0.79% | 3.46% | -9.36% |
30j -19.76%
60j -21.08%
90j 48.8%
|
Ouv. R$4.3340
Min. R$4.1802
Max. R$4.4252
|
R$42.82M 9.75M ZEL | R$1.52B |
|
|
| 227 |
Saga
227
SAGA
|
R$16.49 | -0.14% | 4.4% | -17.25% |
30j -44.69%
60j -44.69%
90j -44.69%
|
Ouv. R$15.59
Min. R$15.40
Max. R$16.76
|
R$372.35M 22.58M SAGA | R$1.51B |
|
|
| 228 |
Polymesh
228
POLYX
|
R$1.77 | -0.06% | 3.89% | -18.56% |
30j -40.16%
60j 60.34%
90j 122.67%
|
Ouv. R$1.6935
Min. R$1.6736
Max. R$1.8340
|
R$148.04M 83.64M POLYX | R$1.50B |
|
|
| 229 |
Reserve Rights
229
RSR
|
R$0.028874 | 2.3% | 7.62% | -9.04% |
30j -42.42%
60j 37.79%
90j 157.56%
|
Ouv. R$0.027038
Min. R$0.026673
Max. R$0.029068
|
R$76.77M 2.66B RSR | R$1.46B |
|
|
| 230 |
Rollbit Coin
230
RLB
|
R$0.543506 | 0.77% | -0.07% | -17.08% |
30j -1.27%
60j -18.31%
90j -24.81%
|
Ouv. R$0.542307
Min. R$0.531457
Max. R$0.560893
|
R$10.40M 19.14M RLB | R$1.45B |
|
|
| 231 |
Yield Guild Games
231
YGG
|
R$3.95 | 2.66% | 8.27% | -15.5% |
30j -46.42%
60j 10.02%
90j 74.57%
|
Ouv. R$3.7342
Min. R$3.5977
Max. R$3.9525
|
R$297.75M 75.36M YGG | R$1.44B |
|
|
| 232 |
Waves
232
WAVES
|
R$12.28 | 3.62% | 14% | -0.62% |
30j -33.76%
60j -18.19%
90j 14.64%
|
Ouv. R$10.99
Min. R$10.77
Max. R$12.28
|
R$364.60M 29.68M WAVES | R$1.41B |
|
|
| 233 |
Baby Doge Coin
233
BabyDoge
|
R$0.0000000051 | 0.38% | 9.72% | -6.63% |
30j -7.61%
60j -6.74%
90j 71.2%
|
Ouv. R$0.0000000051129
Min. R$0.0000000051129
Max. R$0.0000000051129
|
R$29.05M 5,680.80T BabyDoge | R$1.39B |
|
|
| 234 |
Brett
234
BRETT
|
R$0.158937 | 5.79% | -0.52% | -42.9% |
30j -52.88%
60j -19.61%
90j -19.61%
|
Ouv. R$0.168189
Min. R$0.150233
Max. R$0.180002
|
R$188.38M 1.19B BRETT | R$1.36B |
|
|
| 235 |
Degen
235
DEGEN
|
R$0.094814 | 7.36% | 12% | -31.31% |
30j -55.27%
60j 15.95%
90j 15.95%
|
Ouv. R$0.089335
Min. R$0.081031
Max. R$0.094813
|
R$248.83M 2.62B DEGEN | R$1.34B |
|
|
| 236 |
Telcoin
236
TEL
|
R$0.015180 | 0.56% | 4.75% | 1.68% |
30j -17.63%
60j 31.78%
90j 156.36%
|
Ouv. R$0.013053
Min. R$0.013053
Max. R$0.015393
|
R$10.31M 679.09M TEL | R$1.34B |
|
|
| 237 |
Harmony
237
ONE
|
R$0.095496 | 1.86% | 7.4% | -10.18% |
30j -34.92%
60j -33.41%
90j 30.85%
|
Ouv. R$0.089597
Min. R$0.088908
Max. R$0.0958
|
R$48.79M 510.91M ONE | R$1.33B |
|
|
| 238 |
Propy
238
PRO
|
R$13.27 | -0.45% | 11.73% | -12.37% |
30j 15.58%
60j 375.77%
90j 443.59%
|
Ouv. R$12.34
Min. R$11.82
Max. R$13.39
|
R$23.73M 1.79M PRO | R$1.33B |
|
|
| 239 |
Arcblock
239
ABT
|
R$13.25 | -1.41% | 11.48% | 21.79% |
30j 54.58%
60j 49.29%
90j 682.74%
|
Ouv. R$11.92
Min. R$11.72
Max. R$13.45
|
R$34.26M 2.59M ABT | R$1.31B |
|
|
| 240 |
Kusama
240
KSM
|
R$151.21 | 1.85% | 8.69% | 0.3% |
30j -31.56%
60j -43.33%
90j -22.67%
|
Ouv. R$141.83
Min. R$138.50
Max. R$152.32
|
R$96.12M 635.65K KSM | R$1.28B |
|
|
| 241 |
Moonbeam
241
GLMR
|
R$1.4882 | 2.49% | 5.38% | -8.88% |
30j -31.84%
60j -41.82%
90j -17.47%
|
Ouv. R$1.4187
Min. R$1.4057
Max. R$1.4882
|
R$38.45M 25.84M GLMR | R$1.28B |
|
|
| 242 |
VeThor Token
242
VTHO
|
R$0.016874 | 3.05% | 9.11% | -6.78% |
30j -14.48%
60j -32.67%
90j 39.67%
|
Ouv. R$0.015788
Min. R$0.015273
Max. R$0.016874
|
R$21.90M 1.30B VTHO | R$1.28B |
|
|
| 243 |
Alchemix USD
243
ALUSD
|
R$4.98 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. R$4.1825
Min. R$4.1825
Max. R$4.1825
|
R$192.59K - | R$1.27B |
|
|
| 244 |
Kadena
244
KDA
|
R$4.50 | 2.57% | 8.38% | -2.67% |
30j -33.14%
60j -39.12%
90j -10.67%
|
Ouv. R$4.2496
Min. R$4.1073
Max. R$4.5064
|
R$19.82M 4.41M KDA | R$1.23B |
|
|
| 245 |
Sushi Swap
245
SUSHI
|
R$5.14 | 1.76% | 7.45% | -1.55% |
30j -39.62%
60j -41.02%
90j -7.66%
|
Ouv. R$4.8355
Min. R$4.7160
Max. R$5.172
|
R$164.56M 32.02M SUSHI | R$1.21B |
|
|
| 246 |
Convex Finance
246
CVX
|
R$12.65 | 1.27% | 7.65% | -4.26% |
30j -33.81%
60j -49.51%
90j -13.5%
|
Ouv. R$11.99
Min. R$11.74
Max. R$12.65
|
R$30.70M 2.43M CVX | R$1.21B |
|
|
| 247 |
0x0.ai: AI Smart Contract
247
0X0
|
R$1.3835 | 0.71% | 14.5% | 9.96% |
30j -29.21%
60j -3.26%
90j 142.78%
|
Ouv. R$1.2138
Min. R$1.2082
Max. R$1.3835
|
R$5.94M 4.29M 0X0 | R$1.20B |
|
|
| 248 |
GMX
248
GMX
|
R$125.61 | 2.36% | 1.69% | -9.18% |
30j -38.71%
60j -57.2%
90j -43.26%
|
Ouv. R$124.41
Min. R$122.71
Max. R$128.72
|
R$94.07M 748.86K GMX | R$1.19B |
|
|
| 249 |
IPVERSE (ETH)
249
IPV
|
R$7.92 | 0.49% | -0.93% | -6.81% |
30j -56.88%
60j -63.66%
90j -81.03%
|
Ouv. R$7.836
Min. R$7.668
Max. R$8.062
|
R$33.00M 4.16M IPV | R$1.19B |
|
|
| 250 |
Tribe
250
TRIBE
|
R$2.22 | 3.19% | -1.98% | -0.77% |
30j -8.71%
60j 12.7%
90j 43.52%
|
Ouv. R$2.2577
Min. R$2.0880
Max. R$2.2663
|
R$3.55M 1.60M TRIBE | R$1.19B |
|
26.941 Devises surveillées - Page 5 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BRL R$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalisation: Capitalisation boursière (BRL R$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.