Cap Marché R$12.60T
2.17%
Volume 24h R$653.44B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monnaies
27.054
+12
Échanges
885
Dernière mise à jour
32 Secondes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix BRL R$ | Prix BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
VTHO/USDT | VeThor Token | Tether | R$0.065890 | Ƀ0.00000006 | R$81,122,960 | Ƀ70.23 | High | il y a 4 mois 2 sem. | |
Bitvavo
|
VTHO/EUR | VeThor Token | Euro | R$0.065976 | Ƀ0.00000006 | R$33,766,925 | Ƀ29.24 | High | il y a 4 mois 2 sem. |
Coinbase
|
VTHO/USD | VeThor Token | US Dollars | R$0.065817 | Ƀ0.00000006 | R$17,413,889 | Ƀ15.08 | High | il y a 4 mois 2 sem. |
VTHO/USDT | VeThor Token | Tether | R$0.065956 | Ƀ0.00000006 | R$7,880,115 | Ƀ6.82 | High | il y a 4 mois 2 sem. | |
OceanEx
|
VTHO/VET | VeThor Token | VeChain | R$0.066330 | Ƀ0.00000006 | R$6,752,440 | Ƀ5.85 | High | il y a 4 mois 2 sem. |
VTHO/USDT | VeThor Token | Tether | R$0.065954 | Ƀ0.00000006 | R$5,190,070 | Ƀ4.49 | High | il y a 4 mois 2 sem. | |
VTHO/ADA | VeThor Token | Cardano | R$0.066013 | Ƀ0.00000006 | R$4,919,347 | Ƀ4.26 | High | il y a 4 mois 2 sem. | |
VTHO/USDT | VeThor Token | Tether | R$0.065874 | Ƀ0.00000006 | R$2,575,155 | Ƀ2.23 | High | il y a 4 mois 2 sem. | |
VTHO/USDT | VeThor Token | Tether | R$0.065709 | Ƀ0.00000006 | R$2,484,412 | Ƀ2.15 | High | il y a 4 mois 2 sem. | |
CoinW
|
VTHO/USDT | VeThor Token | Tether | R$0.066033 | Ƀ0.00000006 | R$1,999,258 | Ƀ1.73 | High | il y a 4 mois 2 sem. |
VTHO/ETH | VeThor Token | Ethereum | R$0.066174 | Ƀ0.00000006 | R$382,787 | Ƀ0.33 | High | il y a 4 mois 2 sem. | |
VTHO/USDT | VeThor Token | Tether | R$0.066008 | Ƀ0.00000006 | R$280,443 | Ƀ0.24 | High | il y a 4 mois 2 sem. | |
OceanEx
|
VTHO/USDT | VeThor Token | Tether | R$0.065921 | Ƀ0.00000006 | R$252,781 | Ƀ0.22 | High | il y a 4 mois 2 sem. |
OceanEx
|
VTHO/BTC | VeThor Token | Bitcoin | R$0.064088 | Ƀ0.00000006 | R$1,060,161 | Ƀ0.92 | Low | il y a 4 mois 2 sem. |
OceanEx
|
VTHO/OCE | VeThor Token | OceanEx Token | R$0.061102 | Ƀ0.00000005 | R$61 | Ƀ0.00 | Low | il y a 4 mois 2 sem. |
VTHO/USDT | VeThor Token | Tether | R$0.065927 | Ƀ0.00000006 | R$5,698,685 | Ƀ4.93 | N/A | il y a 4 mois 2 sem. | |
Vexchange
|
VET/VTHO | VeChain | VeThor Token | R$0.909879 | Ƀ0.00000079 | R$2,560,764 | Ƀ2.22 | N/A | il y a 4 mois 2 sem. |
VTHO/ETH | VeThor Token | Ethereum | R$0.066034 | Ƀ0.00000006 | R$930,024 | Ƀ0.81 | N/A | il y a 4 mois 2 sem. | |
Nominex
|
VTHO/USDT | VeThor Token | Tether | R$0.066095 | Ƀ0.00000006 | R$10,151 | Ƀ0.01 | N/A | il y a 4 mois 2 sem. |
Vexchange
|
MVG/VTHO | Mad Viking Games | VeThor Token | R$0.023540 | Ƀ0.00000002 | R$987 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Vexchange
|
VEX/VTHO | Vexchange | VeThor Token | R$0.098848 | Ƀ0.00000009 | R$121 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Vexchange
|
OCE/VTHO | OceanEx Token | VeThor Token | R$0.011569 | Ƀ0.00000001 | R$6 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Vexchange
|
DBET/VTHO | DecentBet | VeThor Token | R$0.002442 | Ƀ0.00000000 | R$0 | Ƀ0.00 | N/A | il y a 4 mois 3 sem. |
Vexchange
|
HAI/VTHO | HackenAI | VeThor Token | R$0.006608 | Ƀ0.00000001 | R$0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
VTHO/USDT | VeThor Token | Tether | R$0.056278 | Ƀ0.00000005 | R$0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 5.1423 BRL.