Cap Marché R$11.88T
3.07%
Volume 24h R$928.39B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix R$ | 1h | 24h | 7j | 30j | Indicateurs 24h R$ | Vol 24h R$ | Cap Marché R$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
FTX Token
151
FTT
|
R$7.75 | 0.62% | 2.89% | 3.45% |
30j -11.97%
60j -31.2%
90j -19.32%
|
Ouv. R$7.087
Min. R$7.042
Max. R$8.073
|
R$127.32M 16.42M FTT | R$2.55B |
|
|
| 152 |
XDC Network / XinFin
152
XDC
|
R$0.181887 | 0.3% | 2.78% | -8.66% |
30j -21.91%
60j -17.98%
90j -18.01%
|
Ouv. R$0.176227
Min. R$0.174787
Max. R$0.181998
|
R$37.51M 206.22M XDC | R$2.53B |
|
|
| 153 |
MX Token
153
MX
|
R$25.23 | -0.3% | 6.81% | -3.41% |
30j 13.79%
60j 66.37%
90j 76.01%
|
Ouv. R$23.45
Min. R$23.14
Max. R$25.52
|
R$244.23M 9.68M MX | R$2.48B |
|
|
| 154 |
Ocean Protocol
154
OCEAN
|
R$4.31 | 0.49% | 3.17% | -13.61% |
30j -25.8%
60j -23.29%
90j 103.29%
|
Ouv. R$4.1461
Min. R$4.0845
Max. R$4.3796
|
R$127.79M 29.67M OCEAN | R$2.45B |
|
|
| 155 |
Ethereum Name Service
155
ENS
|
R$77.75 | 1.23% | 7.43% | 3.19% |
30j -20.19%
60j -31.62%
90j -13.46%
|
Ouv. R$71.79
Min. R$70.65
Max. R$77.75
|
R$161.85M 2.08M ENS | R$2.42B |
|
|
| 156 |
Dymension
156
DYM
|
R$16.53 | 0.66% | 3.11% | -11% |
30j -38.96%
60j -45.95%
90j -19.02%
|
Ouv. R$15.96
Min. R$15.76
Max. R$16.68
|
R$201.21M 12.18M DYM | R$2.41B |
|
|
| 157 |
APENFT
157
APENFT
|
R$0.00000242 | 0.41% | 1.81% | -2.23% |
30j -9.26%
60j -27.48%
90j 15.33%
|
Ouv. R$0.0000023646
Min. R$0.0000023595
Max. R$0.0000024259
|
R$129.92M 53.67T APENFT | R$2.40B |
|
|
| 158 |
Ankr Network
158
ANKR
|
R$0.237466 | 0.2% | 5.81% | -12.02% |
30j -18.3%
60j 12.06%
90j 95.08%
|
Ouv. R$0.221954
Min. R$0.218483
Max. R$0.240778
|
R$152.47M 642.05M ANKR | R$2.37B |
|
|
| 159 |
Compound
159
COMP
|
R$289.63 | 0.31% | 7.07% | 0.43% |
30j -18.79%
60j -37.03%
90j 4.71%
|
Ouv. R$267.79
Min. R$265.11
Max. R$291.40
|
R$160.14M 552.91K COMP | R$2.35B |
|
|
| 160 |
Radix Protocol
160
XRD
|
R$0.224740 | 1.12% | -0.07% | -14.91% |
30j -34.77%
60j -1.77%
90j 8.69%
|
Ouv. R$0.223728
Min. R$0.199278
Max. R$0.227616
|
R$41.23M 183.44M XRD | R$2.35B |
|
|
| 161 |
DeXe
161
DEXE
|
R$63.23 | 0.01% | 6.38% | -9.75% |
30j -8.66%
60j 76.65%
90j 323.18%
|
Ouv. R$59.31
Min. R$58.15
Max. R$63.85
|
R$16.13M 255.15K DEXE | R$2.31B |
|
|
| 162 |
JITO
162
JTO
|
R$18.76 | 0.63% | 24.65% | 11.76% |
30j -16.34%
60j 33.87%
90j 87.96%
|
Ouv. R$14.68
Min. R$14.54
Max. R$19.31
|
R$1.18B 62.75M JTO | R$2.28B |
|
|
| 163 |
Golem
163
GLM
|
R$2.28 | 0.51% | -2.95% | 14.83% |
30j -15.44%
60j -39.22%
90j 115.95%
|
Ouv. R$2.2505
Min. R$2.2143
Max. R$2.4135
|
R$309.66M 135.92M GLM | R$2.28B |
|
|
| 164 |
SuperFarm
164
SUPERF
|
R$4.66 | 0.96% | 5.59% | -6.14% |
30j -22.14%
60j -36.94%
90j 53.6%
|
Ouv. R$4.3603
Min. R$4.3031
Max. R$4.6687
|
R$44.59M 9.56M SUPERF | R$2.27B |
|
|
| 165 |
Orbler
165
ORBR
|
R$2.19 | -1.63% | 14.55% | 21.24% |
30j -43.79%
60j -15.89%
90j 36.62%
|
Ouv. R$2.0470
Min. R$1.8132
Max. R$2.8286
|
R$2.82M 1.28M ORBR | R$2.23B |
|
|
| 166 |
ether.fi
166
ETHFI
|
R$19.25 | 1.3% | 5.44% | 2.16% |
30j -29.35%
60j -8.07%
90j -8.07%
|
Ouv. R$18.24
Min. R$17.76
Max. R$20.06
|
R$1.44B 74.72M ETHFI | R$2.22B |
|
|
| 167 |
Trust Wallet Token
167
TWT
|
R$5.29 | 0.34% | 5.84% | -4.73% |
30j -18.11%
60j -30.03%
90j -7.55%
|
Ouv. R$5.047
Min. R$4.9402
Max. R$5.371
|
R$79.46M 15.03M TWT | R$2.20B |
|
|
| 168 |
1inch
168
1INCH
|
R$1.90 | 0.96% | -0.07% | -14.2% |
30j -31.49%
60j -34.68%
90j -8.53%
|
Ouv. R$1.9448
Min. R$1.7996
Max. R$1.9779
|
R$349.58M 184.01M 1INCH | R$2.20B |
|
|
| 169 |
Manta Network
169
MANTA
|
R$8.70 | 0.42% | 5.71% | -7.42% |
30j -37.01%
60j -40.87%
90j -43.98%
|
Ouv. R$8.291
Min. R$8.094
Max. R$8.777
|
R$248.44M 28.55M MANTA | R$2.18B |
|
|
| 170 |
STEPN / Green Metaverse Token
170
GMT
|
R$1.1203 | 0.24% | 4.95% | -12.58% |
30j -28.78%
60j -31.02%
90j -13.4%
|
Ouv. R$1.0669
Min. R$1.0528
Max. R$1.1267
|
R$223.93M 199.88M GMT | R$2.17B |
|
|
| 171 |
Terra
171
LUNA
|
R$2.97 | 0.64% | 7.47% | -8.2% |
30j -39.96%
60j -30.34%
90j -5.56%
|
Ouv. R$2.7422
Min. R$2.7241
Max. R$2.9891
|
R$150.02M 50.43M LUNA | R$2.17B |
|
|
| 172 |
PAX Gold
172
PAXG
|
R$11,742.73 | 0.07% | - | -0.95% |
30j 2.52%
60j 13.46%
90j 13.53%
|
Ouv. R$11,755.49
Min. R$11,651.95
Max. R$11,821.04
|
R$46.29M 3.94K PAXG | R$2.16B |
|
|
| 173 |
SSV Network
173
SSV
|
R$211.29 | 0.23% | 3.31% | -7.55% |
30j -12.43%
60j 18.39%
90j 39.17%
|
Ouv. R$203.70
Min. R$200.21
Max. R$221.40
|
R$254.09M 1.20M SSV | R$2.11B |
|
|
| 174 |
Enjin Coin
174
ENJ
|
R$1.53 | 0.83% | 5.5% | -11.54% |
30j -30.95%
60j -44.73%
90j 5.23%
|
Ouv. R$1.4361
Min. R$1.4211
Max. R$1.5346
|
R$93.00M 60.66M ENJ | R$2.12B |
|
|
| 175 |
Zilliqa
175
ZIL
|
R$0.120368 | 0.77% | 4.86% | -9.44% |
30j -28.07%
60j -21.97%
90j 16.46%
|
Ouv. R$0.113068
Min. R$0.111865
Max. R$0.120444
|
R$99.34M 825.29M ZIL | R$2.09B |
|
|
| 176 |
Holo
176
HOT
|
R$0.012022 | 0.67% | 3.55% | -9.85% |
30j -20.67%
60j -39.97%
90j 24.96%
|
Ouv. R$0.011368
Min. R$0.011232
Max. R$0.012075
|
R$68.03M 5.66B HOT | R$2.08B |
|
|
| 177 |
Livepeer
177
LPT
|
R$64.63 | 0.55% | 5.09% | -16.44% |
30j -23.46%
60j -11.61%
90j 77.54%
|
Ouv. R$61.26
Min. R$60.68
Max. R$64.93
|
R$109.29M 1.69M LPT | R$2.07B |
|
|
| 178 |
Altlayer
178
ALT
|
R$1.90 | 2.85% | 12.46% | -5.1% |
30j -31.16%
60j -27.42%
90j 7.11%
|
Ouv. R$1.6697
Min. R$1.6473
Max. R$1.8961
|
R$334.56M 176.44M ALT | R$2.09B |
|
|
| 179 |
Raydium
179
RAY
|
R$7.88 | 1.65% | 9.97% | -5.23% |
30j -30.76%
60j 27.02%
90j 39.1%
|
Ouv. R$7.107
Min. R$7.014
Max. R$7.894
|
R$87.70M 11.14M RAY | R$2.07B |
|
|
| 180 |
SKALE Network
180
SKL
|
R$0.384216 | 0.48% | 0.65% | -20.93% |
30j -31.97%
60j -30.36%
90j 2.01%
|
Ouv. R$0.383537
Min. R$0.370998
Max. R$0.40395
|
R$155.26M 404.10M SKL | R$2.06B |
|
|
| 181 |
aelf
181
ELF
|
R$2.81 | 0.18% | 8.15% | -8.33% |
30j -4.94%
60j -23.3%
90j -3.92%
|
Ouv. R$2.5693
Min. R$2.5471
Max. R$2.9554
|
R$197.45M 70.21M ELF | R$2.04B |
|
|
| 182 |
0x
182
ZRX
|
R$2.40 | 0.8% | 5.13% | -10.47% |
30j -28%
60j 12.13%
90j 46.45%
|
Ouv. R$2.2621
Min. R$2.2387
Max. R$2.4052
|
R$132.05M 54.95M ZRX | R$2.04B |
|
|
| 183 |
Rocket Pool
183
RPL
|
R$99.09 | 0.21% | 4.24% | -11.43% |
30j -30.43%
60j -39.01%
90j -31.42%
|
Ouv. R$95.48
Min. R$93.78
Max. R$99.62
|
R$25.10M 253.36K RPL | R$2.01B |
|
|
| 184 |
Ravencoin
184
RVN
|
R$0.146492 | 0.63% | 3.57% | -15.56% |
30j -39.6%
60j 2.68%
90j 58.92%
|
Ouv. R$0.139841
Min. R$0.138055
Max. R$0.147781
|
R$261.98M 1.79B RVN | R$2.02B |
|
|
| 185 |
GuildFi
185
GF
|
R$2.01 | -0.42% | -0.46% | 0.17% |
30j -7.44%
60j -6.83%
90j 148.24%
|
Ouv. R$2.0220
Min. R$1.8909
Max. R$2.0235
|
R$3.60M 1.79M GF | R$2.01B |
|
|
| 186 |
ETHPoW
186
ETHW
|
R$18.61 | 0.29% | 3.52% | -6.43% |
30j -22.69%
60j -1.54%
90j 40.24%
|
Ouv. R$17.95
Min. R$17.69
Max. R$18.82
|
R$98.72M 5.31M ETHW | R$2.01B |
|
|
| 187 |
Arkham
187
ARKM
|
R$9.78 | 0.43% | 2.44% | -14.11% |
30j -25.03%
60j -27.14%
90j 262.28%
|
Ouv. R$9.573
Min. R$9.382
Max. R$10.31
|
R$496.41M 50.77M ARKM | R$2.00B |
|
|
| 188 |
Siacoin
188
SC
|
R$0.035038 | 0.12% | 1.96% | -11.06% |
30j -24.54%
60j -29.11%
90j -20.93%
|
Ouv. R$0.033596
Min. R$0.032941
Max. R$0.036014
|
R$38.32M 1.09B SC | R$2.00B |
|
|
| 189 |
SafePal
189
SFP
|
R$4.31 | -0.51% | 4.51% | 1.03% |
30j 21.47%
60j 6.38%
90j 25.31%
|
Ouv. R$4.1140
Min. R$4.0742
Max. R$4.4538
|
R$53.53M 12.43M SFP | R$1.99B |
|
|
| 190 |
SPACE ID
190
ID
|
R$3.63 | 0.29% | 2.98% | -6.1% |
30j -18.47%
60j 9.09%
90j 151.01%
|
Ouv. R$3.5531
Min. R$3.4987
Max. R$3.6674
|
R$141.92M 39.09M ID | R$1.94B |
|
|
| 191 |
Qtum
191
QTUM
|
R$18.30 | 0.69% | 3.33% | -11.52% |
30j -13.51%
60j -14.23%
90j 24.92%
|
Ouv. R$17.51
Min. R$17.37
Max. R$18.50
|
R$249.45M 13.63M QTUM | R$1.92B |
|
|
| 192 |
Galxe
192
GAL
|
R$18.04 | -0.46% | -0.18% | -17.34% |
30j -18.72%
60j 1.55%
90j 97.21%
|
Ouv. R$17.62
Min. R$17.45
Max. R$18.60
|
R$109.94M 6.09M GAL | R$1.90B |
|
|
| 193 |
Zcash
193
ZEC
|
R$115.43 | 0.08% | 6.16% | -3.57% |
30j -18.33%
60j -29.16%
90j 3.66%
|
Ouv. R$106.83
Min. R$105.91
Max. R$116.77
|
R$252.24M 2.19M ZEC | R$1.88B |
|
|
| 194 |
BAT
194
BAT
|
R$1.2372 | 0.53% | 5.24% | -7.56% |
30j -16.32%
60j -22.92%
90j 10%
|
Ouv. R$1.1672
Min. R$1.1575
Max. R$1.2397
|
R$91.03M 73.57M BAT | R$1.84B |
|
|
| 195 |
BinaryX
195
BNX
|
R$5.04 | -0.54% | 1.97% | 2.53% |
30j 57.52%
60j 184.13%
90j 246.77%
|
Ouv. R$5.011
Min. R$4.8111
Max. R$5.322
|
R$234.65M 46.52M BNX | R$1.83B |
|
|
| 196 |
Casper
196
CSPR
|
R$0.151466 | 0.54% | 2.09% | -5.86% |
30j -20.63%
60j -34.04%
90j -17.64%
|
Ouv. R$0.151974
Min. R$0.147433
Max. R$0.153884
|
R$38.89M 256.78M CSPR | R$1.81B |
|
|
| 197 |
cat in a dogs world
197
MEW
|
R$0.019957 | 0.34% | 7.69% | -37.28% |
30j -46.46%
60j 120.96%
90j 120.96%
|
Ouv. R$0.018316
Min. R$0.01798
Max. R$0.021189
|
R$350.92M 17.58B MEW | R$1.77B |
|
|
| 198 |
ZetaChain
198
ZETA
|
R$6.67 | 0.93% | -8.49% | 1.39% |
30j -27.34%
60j -42.89%
90j -25.52%
|
Ouv. R$6.804
Min. R$6.444
Max. R$7.845
|
R$417.84M 62.65M ZETA | R$1.77B |
|
|
| 199 |
OriginTrail
199
TRAC
|
R$4.33 | -0.81% | 16.42% | -10.24% |
30j -21.24%
60j -31.65%
90j 23.61%
|
Ouv. R$3.6532
Min. R$3.6516
Max. R$4.4247
|
R$24.94M 5.77M TRAC | R$1.75B |
|
|
| 200 |
Illuvium
200
ILV
|
R$465.70 | 0.77% | 1.1% | -7.52% |
30j -26.53%
60j -24.34%
90j 23.96%
|
Ouv. R$450.71
Min. R$445.69
Max. R$480.39
|
R$60.10M 129.06K ILV | R$1.75B |
|
26.942 Devises surveillées - Page 4 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BRL R$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalisation: Capitalisation boursière (BRL R$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.