Cap Mercato R$11.95T
2.84%
Volume 24o R$775.19B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
BRL - R$
| # | Moneta | Prezzo R$ | 1o | 24o | 7g | 30g | Chiavi 24o R$ | Vol 24o R$ | Cap Mercato R$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
XDC Network / XinFin
151
XDC
|
R$0.181422 | - | 2.91% | -8.94% |
30g -22.6%
60g -21.5%
90g -18.02%
|
Open R$0.175811
Min. R$0.175731
Mass. R$0.182591
|
R$33.87M 186.70M XDC | R$2.52B |
|
|
| 152 |
FTX Token
152
FTT
|
R$7.63 | -0.86% | -0.28% | 3.31% |
30g -14.65%
60g -34.35%
90g -19.83%
|
Open R$7.668
Min. R$7.369
Mass. R$8.084
|
R$101.10M 13.25M FTT | R$2.51B |
|
|
| 153 |
MX Token
153
MX
|
R$25.40 | -0.34% | 7.16% | -2.16% |
30g 15.12%
60g 65.51%
90g 75.79%
|
Open R$23.45
Min. R$23.38
Mass. R$25.58
|
R$216.02M 8.51M MX | R$2.50B |
|
|
| 154 |
Ocean Protocol
154
OCEAN
|
R$4.36 | -0.73% | 2.16% | -11.13% |
30g -25.37%
60g -21.35%
90g 104.17%
|
Open R$4.2029
Min. R$4.1315
Mass. R$4.3962
|
R$105.20M 24.13M OCEAN | R$2.48B |
|
|
| 155 |
Dymension
155
DYM
|
R$16.52 | -0.25% | 1.5% | -9.98% |
30g -42.75%
60g -45.68%
90g -19.14%
|
Open R$16.05
Min. R$15.88
Mass. R$16.66
|
R$181.02M 10.96M DYM | R$2.41B |
|
|
| 156 |
Orbler
156
ORBR
|
R$2.37 | -0.13% | 24.72% | 32.88% |
30g -43.24%
60g -11.83%
90g 47.82%
|
Open R$1.9044
Min. R$1.8155
Mass. R$2.8322
|
R$2.83M 1.19M ORBR | R$2.41B |
|
|
| 157 |
Ethereum Name Service
157
ENS
|
R$76.83 | -0.81% | 4.31% | 2.49% |
30g -22.07%
60g -32.46%
90g -15.54%
|
Open R$73.49
Min. R$71.87
Mass. R$78.39
|
R$141.15M 1.84M ENS | R$2.40B |
|
|
| 158 |
APENFT
158
APENFT
|
R$0.00000242 | -0.26% | 1.4% | -2.49% |
30g -9.83%
60g -32.54%
90g 15.63%
|
Open R$0.0000023676
Min. R$0.0000023676
Mass. R$0.000002429
|
R$112.57M 46.54T APENFT | R$2.40B |
|
|
| 159 |
Ankr Network
159
ANKR
|
R$0.239400 | -0.32% | 1.72% | -12.99% |
30g -16.91%
60g 12.02%
90g 96.33%
|
Open R$0.229754
Min. R$0.227252
Mass. R$0.241084
|
R$111.05M 463.86M ANKR | R$2.39B |
|
|
| 160 |
Compound
160
COMP
|
R$293.50 | 0.28% | 3.87% | 1.97% |
30g -19.78%
60g -35.82%
90g 5.2%
|
Open R$274.81
Min. R$274.81
Mass. R$293.87
|
R$134.22M 457.31K COMP | R$2.38B |
|
|
| 161 |
DeXe
161
DEXE
|
R$64.19 | -0.13% | 5% | -8.07% |
30g -9.28%
60g 84.28%
90g 328.23%
|
Open R$59.33
Min. R$59.33
Mass. R$64.75
|
R$16.59M 258.49K DEXE | R$2.34B |
|
|
| 162 |
Radix Protocol
162
XRD
|
R$0.223434 | -0.48% | 2.44% | -15.84% |
30g -35.68%
60g -2.64%
90g 7.55%
|
Open R$0.209434
Min. R$0.199531
Mass. R$0.225974
|
R$24.41M 109.23M XRD | R$2.33B |
|
|
| 163 |
Golem
163
GLM
|
R$2.30 | 0.02% | -2.07% | 15.25% |
30g -15.66%
60g -37.93%
90g 116.69%
|
Open R$2.3135
Min. R$2.2171
Mass. R$2.3675
|
R$266.94M 116.26M GLM | R$2.30B |
|
|
| 164 |
SuperFarm
164
SUPERF
|
R$4.69 | -0.15% | 3.32% | -5.22% |
30g -22.92%
60g -36.22%
90g 53.64%
|
Open R$4.4654
Min. R$4.3822
Mass. R$4.7108
|
R$35.98M 7.67M SUPERF | R$2.29B |
|
|
| 165 |
Trust Wallet Token
165
TWT
|
R$5.46 | 1.67% | 4.5% | -1.89% |
30g -17.73%
60g -27.39%
90g -5.15%
|
Open R$5.146
Min. R$5.070
Mass. R$5.459
|
R$57.00M 10.44M TWT | R$2.27B |
|
|
| 166 |
ether.fi
166
ETHFI
|
R$19.51 | 0.26% | 0.04% | 4.75% |
30g -30.39%
60g -6.92%
90g -6.92%
|
Open R$18.67
Min. R$18.40
Mass. R$20.08
|
R$1.23B 63.16M ETHFI | R$2.25B |
|
|
| 167 |
JITO
167
JTO
|
R$18.31 | -1.79% | 12% | 12.29% |
30g -13.32%
60g 27.62%
90g 80.83%
|
Open R$15.91
Min. R$15.91
Mass. R$19.33
|
R$1.17B 63.99M JTO | R$2.22B |
|
|
| 168 |
Manta Network
168
MANTA
|
R$8.79 | -0.43% | 5.44% | -5.47% |
30g -37.73%
60g -39.54%
90g -43.56%
|
Open R$8.324
Min. R$8.118
Mass. R$8.873
|
R$208.69M 23.73M MANTA | R$2.21B |
|
|
| 169 |
1inch
169
1INCH
|
R$1.90 | -0.3% | 1.26% | -13.86% |
30g -32.04%
60g -36.73%
90g -8.96%
|
Open R$1.8544
Min. R$1.8019
Mass. R$1.9109
|
R$267.98M 141.03M 1INCH | R$2.20B |
|
|
| 170 |
STEPN / Green Metaverse Token
170
GMT
|
R$1.1272 | -0.28% | 3.03% | -11.12% |
30g -28.74%
60g -30.83%
90g -14.12%
|
Open R$1.0769
Min. R$1.0646
Mass. R$1.1320
|
R$176.87M 156.92M GMT | R$2.18B |
|
|
| 171 |
Terra
171
LUNA
|
R$2.98 | -0.2% | 3.83% | -8.62% |
30g -40.02%
60g -29.77%
90g -6.19%
|
Open R$2.8071
Min. R$2.7948
Mass. R$3.0001
|
R$132.86M 44.63M LUNA | R$2.17B |
|
|
| 172 |
PAX Gold
172
PAXG
|
R$11,727.47 | -0.25% | -0.57% | -1.59% |
30g 1.34%
60g 13.32%
90g 13.18%
|
Open R$11,768.48
Min. R$11,666.77
Mass. R$11,809.50
|
R$35.81M 3.05K PAXG | R$2.17B |
|
|
| 173 |
Enjin Coin
173
ENJ
|
R$1.56 | -0.47% | 4% | -9.91% |
30g -30.47%
60g -41.36%
90g 6.18%
|
Open R$1.4612
Min. R$1.4612
Mass. R$1.5633
|
R$81.06M 52.10M ENJ | R$2.15B |
|
|
| 174 |
SSV Network
174
SSV
|
R$213.28 | -0.69% | -0.21% | -8.05% |
30g -12.09%
60g 20.04%
90g 39.87%
|
Open R$208.06
Min. R$205.57
Mass. R$221.68
|
R$206.32M 967.34K SSV | R$2.13B |
|
|
| 175 |
Holo
175
HOT
|
R$0.012192 | -0.6% | 4.17% | -10.64% |
30g -20.55%
60g -38.84%
90g 26.45%
|
Open R$0.011582
Min. R$0.011433
Mass. R$0.012266
|
R$58.82M 4.82B HOT | R$2.11B |
|
|
| 176 |
Altlayer
176
ALT
|
R$1.92 | -0.26% | 10.56% | -2.77% |
30g -30.02%
60g -26.28%
90g 6.58%
|
Open R$1.7022
Min. R$1.6705
Mass. R$1.9295
|
R$321.77M 167.20M ALT | R$2.12B |
|
|
| 177 |
Raydium
177
RAY
|
R$7.96 | -0.2% | 4.75% | -2.94% |
30g -32.19%
60g 28.84%
90g 42.01%
|
Open R$7.336
Min. R$7.321
Mass. R$7.985
|
R$70.40M 8.84M RAY | R$2.09B |
|
|
| 178 |
Zilliqa
178
ZIL
|
R$0.120421 | -0.76% | 2.17% | -8.57% |
30g -28.41%
60g -22.48%
90g 15.47%
|
Open R$0.115229
Min. R$0.114475
Mass. R$0.121352
|
R$80.28M 666.65M ZIL | R$2.09B |
|
|
| 179 |
Livepeer
179
LPT
|
R$65.15 | -0.44% | 3.34% | -14.85% |
30g -23.82%
60g -10.84%
90g 75.71%
|
Open R$62.32
Min. R$61.51
Mass. R$65.53
|
R$95.04M 1.46M LPT | R$2.09B |
|
|
| 180 |
Rocket Pool
180
RPL
|
R$101.72 | 0.68% | 3.94% | -8.9% |
30g -28.58%
60g -37.72%
90g -29.54%
|
Open R$96.55
Min. R$95.16
Mass. R$102.11
|
R$22.54M 221.61K RPL | R$2.06B |
|
|
| 181 |
SKALE Network
181
SKL
|
R$0.383370 | -0.75% | -1.56% | -19.96% |
30g -34.9%
60g -32.55%
90g 2.21%
|
Open R$0.383782
Min. R$0.37147
Mass. R$0.390715
|
R$137.83M 359.53M SKL | R$2.06B |
|
|
| 182 |
Ravencoin
182
RVN
|
R$0.148696 | -0.39% | 2.55% | -14.65% |
30g -35.85%
60g 3.41%
90g 60.07%
|
Open R$0.141345
Min. R$0.140666
Mass. R$0.149298
|
R$205.06M 1.38B RVN | R$2.05B |
|
|
| 183 |
0x
183
ZRX
|
R$2.42 | -0.38% | 2.56% | -8.85% |
30g -28.24%
60g 13.26%
90g 46.82%
|
Open R$2.3208
Min. R$2.3005
Mass. R$2.4346
|
R$121.21M 50.05M ZRX | R$2.05B |
|
|
| 184 |
aelf
184
ELF
|
R$2.82 | -0.39% | 5.95% | -7.04% |
30g -5.38%
60g -23.36%
90g -4.18%
|
Open R$2.6068
Min. R$2.6068
Mass. R$2.9591
|
R$193.25M 68.48M ELF | R$2.05B |
|
|
| 185 |
Siacoin
185
SC
|
R$0.035350 | -0.7% | 1.82% | -9.73% |
30g -24.46%
60g -28.96%
90g -20.59%
|
Open R$0.034873
Min. R$0.033437
Mass. R$0.035986
|
R$33.74M 954.36M SC | R$2.02B |
|
|
| 186 |
ETHPoW
186
ETHW
|
R$18.70 | -0.44% | 0.4% | -5.5% |
30g -22.97%
60g -1.48%
90g 39.44%
|
Open R$18.28
Min. R$18.02
Mass. R$18.80
|
R$83.84M 4.48M ETHW | R$2.02B |
|
|
| 187 |
Arkham
187
ARKM
|
R$9.79 | -0.63% | -2.05% | -10.97% |
30g -24.08%
60g -26.31%
90g 262.18%
|
Open R$9.766
Min. R$9.498
Mass. R$10.13
|
R$409.50M 41.84M ARKM | R$2.00B |
|
|
| 188 |
SafePal
188
SFP
|
R$4.30 | 0.59% | 0.75% | 0.49% |
30g 19.99%
60g 6.82%
90g 24.72%
|
Open R$4.2122
Min. R$4.1706
Mass. R$4.4594
|
R$48.24M 11.21M SFP | R$1.99B |
|
|
| 189 |
GuildFi
189
GF
|
R$1.98 | 0.25% | -2.06% | -3.57% |
30g -8.37%
60g -9.39%
90g 138.52%
|
Open R$2.0246
Min. R$1.8933
Mass. R$2.0416
|
R$4.66M 2.35M GF | R$1.98B |
|
|
| 190 |
SPACE ID
190
ID
|
R$3.67 | -0.54% | 1.11% | -4.72% |
30g -18.75%
60g 9.82%
90g 149.94%
|
Open R$3.5693
Min. R$3.5388
Mass. R$3.7010
|
R$119.81M 32.60M ID | R$1.96B |
|
|
| 191 |
Qtum
191
QTUM
|
R$18.45 | -0.14% | 1.19% | -10.04% |
30g -14.42%
60g -14.35%
90g 24.81%
|
Open R$17.91
Min. R$17.50
Mass. R$18.49
|
R$235.70M 12.78M QTUM | R$1.93B |
|
|
| 192 |
Zcash
192
ZEC
|
R$117.55 | -0.08% | 4.65% | -1.38% |
30g -17.72%
60g -27.67%
90g 4.38%
|
Open R$109.99
Min. R$109.87
Mass. R$117.85
|
R$229.04M 1.95M ZEC | R$1.92B |
|
|
| 193 |
Galxe
193
GAL
|
R$18.08 | -0.55% | -1.41% | -17.09% |
30g -19.7%
60g 3.22%
90g 96.32%
|
Open R$18.01
Min. R$17.90
Mass. R$18.51
|
R$89.89M 4.97M GAL | R$1.90B |
|
|
| 194 |
BAT
194
BAT
|
R$1.2438 | -0.38% | 2.11% | -6.56% |
30g -16.38%
60g -23.09%
90g 9.68%
|
Open R$1.1879
Min. R$1.1825
Mass. R$1.2500
|
R$68.44M 55.03M BAT | R$1.85B |
|
|
| 195 |
Casper
195
CSPR
|
R$0.152388 | -0.57% | -0.37% | -5.43% |
30g -18.35%
60g -38.81%
90g -16.59%
|
Open R$0.149322
Min. R$0.149322
Mass. R$0.15408
|
R$29.60M 194.26M CSPR | R$1.83B |
|
|
| 196 |
BinaryX
196
BNX
|
R$4.92 | -1.72% | -4.86% | 13.4% |
30g 47.82%
60g 165.4%
90g 237.34%
|
Open R$4.9098
Min. R$4.9098
Mass. R$5.328
|
R$195.31M 39.68M BNX | R$1.78B |
|
|
| 197 |
cat in a dogs world
197
MEW
|
R$0.019954 | -1.79% | 1.19% | -35.43% |
30g -49.86%
60g 120.65%
90g 120.65%
|
Open R$0.019088
Min. R$0.018192
Mass. R$0.021216
|
R$300.41M 15.05B MEW | R$1.77B |
|
|
| 198 |
ZetaChain
198
ZETA
|
R$6.72 | -0.35% | -3.72% | 7.31% |
30g -27.42%
60g -42.23%
90g -19.99%
|
Open R$7.278
Min. R$6.452
Mass. R$7.392
|
R$299.57M 44.61M ZETA | R$1.78B |
|
|
| 199 |
Illuvium
199
ILV
|
R$470.13 | -0.69% | 0.41% | -6.09% |
30g -26.39%
60g -23.3%
90g 24.25%
|
Open R$463.05
Min. R$452.18
Mass. R$474.12
|
R$50.12M 106.60K ILV | R$1.77B |
|
|
| 200 |
Dash
200
DASH
|
R$149.75 | -0.47% | 3.24% | -3.98% |
30g -19.57%
60g -23.06%
90g 6.36%
|
Open R$142.19
Min. R$142.19
Mass. R$150.52
|
R$176.62M 1.18M DASH | R$1.76B |
|
26.943 Valute monitorate - Pagina 4 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BRL R$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BRL R$)
- Volume 24o: Volume 24 ore (BRL R$)
- Capitalizzazione: Capitalizzazione di mercato (BRL R$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.