Cap Mercado R$12.66T
-0.3%
Volume 24h R$1.19T
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
4 Segundos atrás
| # | Moeda | Preço R$ | 1h | 24h | 7d | 30d | Fatores 24h R$ | Vol 24h R$ | Cap Mercado R$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
IoTeX
151
IOTX
|
R$0.280185 | -1.54% | 2.63% | -9.76% |
30d -23.61%
60d -11.93%
90d 29.5%
|
Abert. R$0.278854
Min. R$0.257079
Máx. R$0.288489
|
R$108.71M 387.98M IOTX | R$2.65B |
|
|
| 152 |
Curve DAO Token
152
CRV
|
R$2.23 | -1.28% | 0.74% | -9.79% |
30d -36.55%
60d -23.56%
90d -18.44%
|
Abert. R$2.2532
Min. R$2.0808
Máx. R$2.3031
|
R$320.75M 144.04M CRV | R$2.65B |
|
|
| 153 |
True USD
153
TUSD
|
R$5.21 | - | 0.01% | 0.13% |
30d -0.79%
60d 2.56%
90d 1.26%
|
Abert. R$5.203
Min. R$5.197
Máx. R$5.214
|
R$354.65M 68.12M TUSD | R$2.65B |
|
|
| 154 |
Ocean Protocol
154
OCEAN
|
R$4.47 | -1.71% | 1.83% | -0.09% |
30d -26.01%
60d 19.53%
90d 93.95%
|
Abert. R$4.5236
Min. R$4.0820
Máx. R$4.6525
|
R$238.17M 53.29M OCEAN | R$2.54B |
|
|
| 155 |
SuperFarm
155
SUPERF
|
R$5.15 | -2.25% | 3.57% | 9.93% |
30d -20.64%
60d -15.94%
90d 59.02%
|
Abert. R$5.090
Min. R$4.6778
Máx. R$5.498
|
R$101.58M 19.71M SUPERF | R$2.51B |
|
|
| 156 |
SKALE Network
156
SKL
|
R$0.471046 | -2.25% | 1.26% | -7.07% |
30d -9.18%
60d -2.4%
90d 20.53%
|
Abert. R$0.480474
Min. R$0.432614
Máx. R$0.5042
|
R$217.37M 461.46M SKL | R$2.51B |
|
|
| 157 |
Degen
157
DEGEN
|
R$0.173661 | -0.18% | 21.33% | 23.41% |
30d 108.67%
60d 108.67%
90d 108.67%
|
Abert. R$0.150625
Min. R$0.134628
Máx. R$0.18025
|
R$448.29M 2.58B DEGEN | R$2.46B |
|
|
| 158 |
1inch
158
1INCH
|
R$2.12 | -1.62% | 2.07% | -12.09% |
30d -26.8%
60d -11.85%
90d -2.69%
|
Abert. R$2.1251
Min. R$1.9771
Máx. R$2.2657
|
R$227.80M 107.36M 1INCH | R$2.46B |
|
|
| 159 |
DeXe
159
DEXE
|
R$66.40 | -1.2% | 3.18% | -4.41% |
30d 8.31%
60d 283.81%
90d 269.05%
|
Abert. R$64.84
Min. R$60.15
Máx. R$68.35
|
R$15.36M 231.30K DEXE | R$2.42B |
|
|
| 160 |
Ankr Network
160
ANKR
|
R$0.239907 | -0.78% | 2.19% | -0.86% |
30d 0.4%
60d 52.48%
90d 89.45%
|
Abert. R$0.236195
Min. R$0.220476
Máx. R$0.245679
|
R$202.77M 845.21M ANKR | R$2.40B |
|
|
| 161 |
Trust Wallet Token
161
TWT
|
R$5.70 | -2.1% | 2.87% | 0.53% |
30d -19.31%
60d -19.07%
90d -2.35%
|
Abert. R$5.610
Min. R$5.323
Máx. R$5.932
|
R$79.40M 13.92M TWT | R$2.38B |
|
|
| 162 |
Enjin Coin
162
ENJ
|
R$1.71 | -1.21% | 2.88% | -6.86% |
30d -36.06%
60d -6.85%
90d 11.36%
|
Abert. R$1.6997
Min. R$1.5643
Máx. R$1.7616
|
R$117.32M 68.41M ENJ | R$2.37B |
|
|
| 163 |
STEPN / Green Metaverse Token
163
GMT
|
R$1.2173 | -1.48% | 0.01% | -1.07% |
30d -18.36%
60d -17.74%
90d -20.16%
|
Abert. R$1.2441
Min. R$1.1278
Máx. R$1.2585
|
R$335.20M 275.36M GMT | R$2.36B |
|
|
| 164 |
cat in a dogs world
164
MEW
|
R$0.026259 | -2.67% | -10.65% | 68.32% |
30d 185.35%
60d 185.35%
90d 185.35%
|
Abert. R$0.028883
Min. R$0.026208
Máx. R$0.032043
|
R$864.98M 32.94B MEW | R$2.33B |
|
|
| 165 |
APENFT
165
APENFT
|
R$0.00000236 | -0.5% | 0.8% | -9.68% |
30d -16.14%
60d 1.02%
90d 5.76%
|
Abert. R$0.0000023467
Min. R$0.0000022531
Máx. R$0.0000023832
|
R$165.47M 70.20T APENFT | R$2.34B |
|
|
| 166 |
Manta Network
166
MANTA
|
R$9.32 | -1.34% | 0.78% | -14.72% |
30d -41.82%
60d -41.3%
90d -19.58%
|
Abert. R$9.527
Min. R$8.632
Máx. R$9.833
|
R$323.08M 34.68M MANTA | R$2.34B |
|
|
| 167 |
Compound
167
COMP
|
R$283.02 | -1.14% | 2.11% | -6.34% |
30d -27.25%
60d -11.43%
90d -3.83%
|
Abert. R$280.66
Min. R$260.85
Máx. R$290.84
|
R$179.56M 634.43K COMP | R$2.30B |
|
|
| 168 |
0x
168
ZRX
|
R$2.68 | -2.53% | 3.15% | -3.56% |
30d -57%
60d 41.09%
90d 60.44%
|
Abert. R$2.6351
Min. R$2.4372
Máx. R$2.8048
|
R$310.35M 115.75M ZRX | R$2.27B |
|
|
| 169 |
PAX Gold
169
PAXG
|
R$12,493.34 | 0.2% | 0.37% | 1.5% |
30d 10.09%
60d 20.62%
90d 19.38%
|
Abert. R$12,431.58
Min. R$12,409.57
Máx. R$12,821.14
|
R$154.73M 12.39K PAXG | R$2.29B |
|
|
| 170 |
PUPS (Ordinals)
170
PUPS
|
R$291.32 | -1.02% | 8.18% | -14.53% |
30d 59.96%
60d 59.96%
90d 59.96%
|
Abert. R$276.32
Min. R$235.12
Máx. R$323.52
|
R$50.08M 171.89K PUPS | R$2.26B |
|
|
| 171 |
Rocket Pool
171
RPL
|
R$110.27 | -1.71% | 4.03% | -2.31% |
30d -27.77%
60d -29.56%
90d -30.37%
|
Abert. R$106.30
Min. R$100.28
Máx. R$114.59
|
R$35.90M 325.60K RPL | R$2.24B |
|
|
| 172 |
Ethereum Name Service
172
ENS
|
R$71.57 | -1.38% | 3.87% | -7.11% |
30d -34.52%
60d -41.44%
90d -27.56%
|
Abert. R$70.35
Min. R$64.71
Máx. R$73.34
|
R$182.23M 2.55M ENS | R$2.23B |
|
|
| 173 |
Zilliqa
173
ZIL
|
R$0.127765 | -1.3% | 2.68% | -9.54% |
30d -28.39%
60d 1.9%
90d 12.54%
|
Abert. R$0.126849
Min. R$0.117321
Máx. R$0.131972
|
R$158.39M 1.24B ZIL | R$2.22B |
|
|
| 174 |
Terra
174
LUNA
|
R$3.09 | -1.88% | -0.73% | -11.21% |
30d -33.6%
60d -16.39%
90d -9.95%
|
Abert. R$3.1780
Min. R$2.9304
Máx. R$3.2338
|
R$219.07M 70.86M LUNA | R$2.22B |
|
|
| 175 |
JITO
175
JTO
|
R$18.89 | -1.36% | 16.1% | 11.86% |
30d 11.4%
60d 51.99%
90d 67.17%
|
Abert. R$16.66
Min. R$15.56
Máx. R$19.37
|
R$1.03B 54.50M JTO | R$2.21B |
|
|
| 176 |
ETHPoW
176
ETHW
|
R$20.42 | -1.6% | 4.49% | -3.85% |
30d 8.03%
60d 34.71%
90d 40.48%
|
Abert. R$19.84
Min. R$18.81
Máx. R$20.97
|
R$166.96M 8.17M ETHW | R$2.20B |
|
|
| 177 |
Altlayer
177
ALT
|
R$1.99 | -1.41% | 4.58% | -22.51% |
30d -19.17%
60d -19.46%
90d 36.98%
|
Abert. R$1.9636
Min. R$1.7872
Máx. R$2.0745
|
R$312.87M 157.04M ALT | R$2.19B |
|
|
| 178 |
Ravencoin
178
RVN
|
R$0.158018 | -1.17% | 3.38% | -7.24% |
30d 17.15%
60d 33.59%
90d 57.39%
|
Abert. R$0.157516
Min. R$0.14258
Máx. R$0.164724
|
R$443.02M 2.80B RVN | R$2.17B |
|
|
| 179 |
Qtum
179
QTUM
|
R$20.64 | -1.77% | -3.06% | -10.04% |
30d -7.45%
60d 19.82%
90d 29.51%
|
Abert. R$21.11
Min. R$19.51
Máx. R$22.01
|
R$405.10M 19.63M QTUM | R$2.16B |
|
|
| 180 |
SPACE ID
180
ID
|
R$4.15 | 0.95% | 12.28% | 7.74% |
30d -52.89%
60d 16.97%
90d 171.34%
|
Abert. R$3.8062
Min. R$3.4812
Máx. R$4.1825
|
R$581.74M 140.13M ID | R$2.14B |
|
|
| 181 |
Livepeer
181
LPT
|
R$67.39 | -0.73% | -0.75% | 7.58% |
30d -31.93%
60d -21.89%
90d 71.7%
|
Abert. R$70.36
Min. R$62.64
Máx. R$71.22
|
R$221.98M 3.29M LPT | R$2.15B |
|
|
| 182 |
ether.fi
182
ETHFI
|
R$18.50 | -1.82% | 1.96% | -18.02% |
30d -14.86%
60d -13.24%
90d -13.24%
|
Abert. R$18.55
Min. R$17.01
Máx. R$19.29
|
R$867.49M 46.88M ETHFI | R$2.13B |
|
|
| 183 |
FTX Token
183
FTT
|
R$6.56 | 1.23% | 0.8% | -9.35% |
30d -33.55%
60d -30.42%
90d -53.04%
|
Abert. R$6.580
Min. R$6.176
Máx. R$6.646
|
R$70.60M 10.77M FTT | R$2.16B |
|
|
| 184 |
Raydium
184
RAY
|
R$7.98 | -2.21% | 1.49% | -3.97% |
30d -34.54%
60d 41.87%
90d 32.96%
|
Abert. R$7.986
Min. R$7.334
Máx. R$8.457
|
R$143.68M 18.02M RAY | R$2.10B |
|
|
| 185 |
aelf
185
ELF
|
R$2.89 | -0.77% | -0.64% | -0.91% |
30d -8.56%
60d -12.11%
90d -0.5%
|
Abert. R$2.9037
Min. R$2.8709
Máx. R$2.9738
|
R$94.59M 32.71M ELF | R$2.10B |
|
|
| 186 |
Holo
186
HOT
|
R$0.011983 | -0.95% | 3.5% | -7.37% |
30d -33.06%
60d -4.54%
90d 20.81%
|
Abert. R$0.011794
Min. R$0.010907
Máx. R$0.012317
|
R$80.98M 6.76B HOT | R$2.08B |
|
|
| 187 |
Rollbit Coin
187
RLB
|
R$0.619723 | -0.69% | 10.44% | 6.66% |
30d 30.3%
60d -14.02%
90d -2.91%
|
Abert. R$0.566261
Min. R$0.561095
Máx. R$0.624057
|
R$17.83M 28.77M RLB | R$2.04B |
|
|
| 188 |
Siacoin
188
SC
|
R$0.036023 | -0.91% | -0.22% | -14.47% |
30d -25.25%
60d -46.82%
90d -43.26%
|
Abert. R$0.03655
Min. R$0.03407
Máx. R$0.037046
|
R$78.43M 2.18B SC | R$2.05B |
|
|
| 189 |
Frax Share
189
FXS
|
R$25.67 | -1.2% | 0.53% | -7.83% |
30d -33.2%
60d -46.12%
90d -45.61%
|
Abert. R$25.82
Min. R$24.35
Máx. R$26.44
|
R$121.38M 4.73M FXS | R$2.03B |
|
|
| 190 |
Orbler
190
ORBR
|
R$1.89 | -5.24% | -7.37% | -16.03% |
30d -22.34%
60d 6.07%
90d 30.03%
|
Abert. R$2.1173
Min. R$1.7747
Máx. R$2.1173
|
R$1.49M 788.79K ORBR | R$1.92B |
|
|
| 191 |
Galxe
191
GAL
|
R$18.71 | -2.69% | 8.16% | -17.29% |
30d -26.55%
60d 9.4%
90d 84.1%
|
Abert. R$17.78
Min. R$16.34
Máx. R$20.04
|
R$159.73M 8.54M GAL | R$1.97B |
|
|
| 192 |
Polymesh
192
POLYX
|
R$2.33 | -7.24% | 2.79% | -4.28% |
30d 14.66%
60d 133.79%
90d 169.82%
|
Abert. R$2.3481
Min. R$2.1171
Máx. R$2.5170
|
R$628.75M 270.35M POLYX | R$1.96B |
|
|
| 193 |
Saga
193
SAGA
|
R$21.79 | -3.54% | 25.65% | 3.97% |
30d -28.19%
60d -28.19%
90d -28.19%
|
Abert. R$17.67
Min. R$15.85
Máx. R$22.70
|
R$1.43B 65.64M SAGA | R$1.96B |
|
|
| 194 |
SafePal
194
SFP
|
R$4.23 | -1.65% | -0.61% | -5.35% |
30d 13.03%
60d 6.77%
90d 14.11%
|
Abert. R$4.2889
Min. R$4.1111
Máx. R$4.3582
|
R$45.52M 10.77M SFP | R$1.95B |
|
|
| 195 |
OriginTrail
195
TRAC
|
R$4.82 | 0.25% | -0.02% | -5.03% |
30d -21.4%
60d 5.62%
90d 55.45%
|
Abert. R$4.8559
Min. R$4.4972
Máx. R$4.8896
|
R$17.08M 3.54M TRAC | R$1.95B |
|
|
| 196 |
SSV Network
196
SSV
|
R$193.86 | -1.68% | 4.72% | -6.29% |
30d -31.97%
60d 6.84%
90d 22.41%
|
Abert. R$189.85
Min. R$173.87
Máx. R$200.50
|
R$149.37M 770.51K SSV | R$1.94B |
|
|
| 197 |
BAT
197
BAT
|
R$1.2779 | -1.17% | 1.77% | -12.48% |
30d -18.86%
60d -6.27%
90d 6.42%
|
Abert. R$1.2738
Min. R$1.1872
Máx. R$1.3148
|
R$132.36M 103.58M BAT | R$1.90B |
|
|
| 198 |
Golem
198
GLM
|
R$1.90 | -1.36% | 1.12% | -9.81% |
30d -25.42%
60d 45.4%
90d 68.64%
|
Abert. R$1.9295
Min. R$1.7634
Máx. R$1.9672
|
R$64.87M 34.13M GLM | R$1.90B |
|
|
| 199 |
Casper
199
CSPR
|
R$0.158422 | -0.56% | 1.04% | -3.83% |
30d -25.55%
60d -21.52%
90d -29.6%
|
Abert. R$0.159689
Min. R$0.152573
Máx. R$0.161925
|
R$50.53M 318.96M CSPR | R$1.89B |
|
|
| 200 |
BICONOMY
200
BICO
|
R$2.62 | -1.42% | -0.29% | -13.21% |
30d -5.9%
60d 12.44%
90d 25.31%
|
Abert. R$2.6819
Min. R$2.4533
Máx. R$2.7314
|
R$91.86M 35.04M BICO | R$1.89B |
|
26.700 Moedas monitoradas - Página 4 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (BRL R$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalização: Capitalização de mercado (BRL R$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.