Cap Mercado $2.28T 2.97%
Volumen 24h $183.12B 18.84%
BTC % 53.76% -0.05%
ETH % 12.67% 0.23%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
151
Astar
Astar
151
ASTR
$0.064138 -0.02% 2.42% 10.99%
30d 2.71%
60d -20.69%
90d -8.4%
Apert. $0.061714
Min. $0.05825
Máx. $0.064358
$31.51M 491.34M ASTR $460.94M
152
DeXe
DeXe
152
DEXE
$8.06 0.4% 4.69% 2.03%
30d -0.84%
60d -23.55%
90d -28.39%
Apert. $7.622
Min. $7.457
Máx. $8.060
$1.39M 172.16K DEXE $460.15M
153
Livepeer
Livepeer
153
LPT
$13.25 -1.03% 4.41% 10.39%
30d 17.25%
60d -22.84%
90d -28.99%
Apert. $12.45
Min. $11.83
Máx. $13.38
$19.97M 1.51M LPT $458.80M
154
SuperFarm
SuperFarm
154
SUPERF
$0.931498 1.15% 12.04% 9.25%
30d 71%
60d 27.77%
90d 29.17%
Apert. $0.837805
Min. $0.788615
Máx. $0.951227
$44.60M 47.88M SUPERF $454.55M
155
zkSync
zkSync
155
ZK
$0.122626 -0.31% 6.82% 9.8%
30d 9.52%
60d -38.75%
90d -38.11%
Apert. $0.111501
Min. $0.106704
Máx. $0.12336
$59.44M 484.75M ZK $450.65M
156 $0.062988 -0.11% 1.74% 13.32%
30d 5.85%
60d -33.92%
90d -33.02%
Apert. $0.060714
Min. $0.057169
Máx. $0.06354
$20.56M 326.45M ROSE $444.95M
157 $0.396530 0.41% 4.06% -0.8%
30d -12%
60d -16.26%
90d -16.49%
Apert. $0.373928
Min. $0.367151
Máx. $0.397177
$3.86M 9.74M AIOZ $445.26M
158 $0.006441 0.96% 3.65% 3.03%
30d -7.69%
60d -30.03%
90d -27.86%
Apert. $0.00606784
Min. $0.00583714
Máx. $0.00647817
$114.79M 17.82B BOME $444.15M
159
Axelar
Axelar
159
AXL
$0.560493 -1.66% 6.81% 9.33%
30d 1.11%
60d -27.99%
90d -9.03%
Apert. $0.503491
Min. $0.495407
Máx. $0.574361
$17.93M 31.99M AXL $440.89M
160
IOTA
IOTA
160
IOTA
$0.127784 0.56% 3.23% 0.15%
30d -4.51%
60d -28.03%
90d -27.51%
Apert. $0.122473
Min. $0.119099
Máx. $0.127977
$7.99M 62.49M IOTA $439.58M
161
FTX Token
FTX Token
161
FTT
$1.3131 -0.03% 0.69% 0.57%
30d 0.53%
60d -7.56%
90d -14.38%
Apert. $1.2881
Min. $1.2655
Máx. $1.3160
$8.33M 6.35M FTT $431.88M
162 $0.028138 0.03% -0.22% 7.07%
30d 6.35%
60d -6.27%
90d -15.45%
Apert. $0.028271
Min. $0.027986
Máx. $0.028281
$3.71M 131.90M XDC $419.96M
163
APENFT
APENFT
163
APENFT
$0.00000041 0.24% -0.25% -8.76%
30d -5.68%
60d -4.27%
90d -5.14%
Apert. $0.00000041
Min. $0.000000403
Máx. $0.000000418
$22.24M 54.11T APENFT $411.56M
164 $0.004589 0.99% 5.43% 6.65%
30d -3.84%
60d -21.88%
90d 18.37%
Apert. $0.00424366
Min. $0.00407232
Máx. $0.00458885
$53.34M 11.62B MEW $407.90M
165
Theta Fuel
Theta Fuel
165
TFUEL
$0.060513 0.16% 0.44% 7.99%
30d 6.91%
60d -18.81%
90d -18.1%
Apert. $0.061304
Min. $0.058059
Máx. $0.062828
$10.05M 166.10M TFUEL $404.54M
166
Raydium
Raydium
166
RAY
$1.53 0.62% 3.96% 2.47%
30d -11.44%
60d -38.35%
90d -1.87%
Apert. $1.4581
Min. $1.4086
Máx. $1.5337
$11.56M 7.56M RAY $403.37M
167
Gnosis
Gnosis
167
GNO
$153.78 0.48% 2.45% 2.59%
30d -10.69%
60d -41.92%
90d -52.73%
Apert. $149.66
Min. $144.75
Máx. $153.93
$3.58M 23.31K GNO $398.24M
168 $22.65 0.05% 2.58% 4.31%
30d 1.23%
60d -15.63%
90d -10.17%
Apert. $22.12
Min. $21.66
Máx. $22.76
$3.59M 158.35K BTG $396.74M
169 $0.639015 1.91% 8.07% 7.26%
30d 62.66%
60d 0.53%
90d -1.14%
Apert. $0.580654
Min. $0.571969
Máx. $0.639014
$2.10M 3.29M OCEAN $395.51M
170
Blur
Blur
170
BLUR
$0.207581 -0.8% 16.9% 15.83%
30d 24.1%
60d -2.79%
90d -19.88%
Apert. $0.172959
Min. $0.172299
Máx. $0.212012
$112.00M 539.57M BLUR $390.81M
171
Compound
Compound
171
COMP
$44.33 0.07% 3.48% 5.09%
30d -0.11%
60d -15%
90d -9.61%
Apert. $42.44
Min. $41.25
Máx. $44.56
$25.41M 573.18K COMP $389.33M
172
MX Token
MX Token
172
MX
$3.95 0.13% 1.43% 3.39%
30d 5.11%
60d -0.88%
90d 7.92%
Apert. $3.8922
Min. $3.8672
Máx. $3.9562
$27.27M 6.90M MX $386.35M
173
MOG Coin
MOG Coin
173
MOG
$0.00000106 -0.11% 10.53% 5.24%
30d -4.61%
60d -52.15%
90d 31.57%
Apert. $0.000000936
Min. $0.000000892
Máx. $0.000001068
$19.00M 18.00T MOG $380.82M
174
Dymension
Dymension
174
DYM
$1.84 4.36% 13.59% 39.48%
30d 36.21%
60d -8.69%
90d 12.43%
Apert. $1.6471
Min. $1.5749
Máx. $1.8542
$33.85M 18.35M DYM $375.28M
175
Kava
Kava
175
KAVA
$0.343484 0.71% 9.61% 11.84%
30d 2.95%
60d -19.8%
90d -26.94%
Apert. $0.306004
Min. $0.305755
Máx. $0.346168
$75.81M 220.72M KAVA $371.94M
176 $0.000876 -1.42% 6.93% 1739.8%
30d 1603.57%
60d 20420.39%
90d 20420.39%
Apert. $0.00067456
Min. $0.00067456
Máx. $0.00096495
$807.98M 922.75B NEIRO $367.48M
177 $0.000042 1.17% 9.38% 23.41%
30d 14.06%
60d -19.23%
90d -9.54%
Apert. $0.00003796
Min. $0.00003779
Máx. $0.00004172
$7.96M 190.75B WPLS $367.38M
178
WEMIX
WEMIX
178
WEMIX
$0.893583 0.03% 0.1% 0.28%
30d 14.81%
60d -26.81%
90d -15.39%
Apert. $0.889874
Min. $0.873405
Máx. $0.898171
$1.99M 2.22M WEMIX $367.01M
179
SafePal
SafePal
179
SFP
$0.747350 0.23% 0.87% -3.32%
30d 0.54%
60d -8.97%
90d 1.29%
Apert. $0.738163
Min. $0.724092
Máx. $0.747813
$5.33M 7.13M SFP $364.33M
180
Beldex
Beldex
180
BDX
$0.054151 0.08% -0.47% -0.31%
30d 1.55%
60d 17.75%
90d 49.29%
Apert. $0.054263
Min. $0.053269
Máx. $0.054409
$11.51M 212.61M BDX $361.71M
181
Osmosis
Osmosis
181
OSMO
$0.511796 0.04% 6.6% 28.82%
30d 31.82%
60d -8.53%
90d -9.25%
Apert. $0.469121
Min. $0.452882
Máx. $0.514719
$14.47M 28.26M OSMO $349.84M
182 $2,546.17 -0.12% -0.6% 0.23%
30d -12.35%
60d -33.48%
90d -33.28%
Apert. $2,569.47
Min. $2,526.13
Máx. $2,569.47
$47.20K 18.00 SFRXETH $349.15M
183
IoTeX
IoTeX
183
IOTX
$0.036909 2.89% 7.82% 7.34%
30d 7.18%
60d -27.97%
90d -17.8%
Apert. $0.034027
Min. $0.032888
Máx. $0.037254
$9.74M 263.79M IOTX $348.47M
184
Safe
Safe
184
SAFE
$0.735596 0.22% 5.21% 5.76%
30d 0.96%
60d -45.49%
90d -49.37%
Apert. $0.685979
Min. $0.684162
Máx. $0.743128
$9.15M 12.44M SAFE $341.14M
185 $1.0560 -0.01% -0.1% 0.05%
30d 0.25%
60d 0.7%
90d 1.62%
Apert. $1.0574
Min. $1.0559
Máx. $1.0578
$141.21K 133.72K USDY $340.16M
186 $0.283494 0.36% 3.5% 4.05%
30d -6.4%
60d -2.67%
90d -19.91%
Apert. $0.26785
Min. $0.255549
Máx. $0.285751
$98.36M 346.96M CRV $339.37M
187
Aevo
Aevo
187
AEVO
$0.388360 -0.88% 4.71% 15.08%
30d 10.55%
60d -30.58%
90d -16.15%
Apert. $0.367374
Min. $0.354337
Máx. $0.39244
$36.12M 93.01M AEVO $338.32M
188 $0.809903 -0.45% -2.82% -6.32%
30d -8.77%
60d -24.67%
90d -21.37%
Apert. $0.837635
Min. $0.77663
Máx. $0.839966
$32.86M 40.57M TWT $337.45M
189
PepeCoin
PepeCoin
189
PEPECOIN
$2.86 -0.13% 1.35% 22.62%
30d 47.93%
60d -4.36%
90d -11.38%
Apert. $2.8455
Min. $2.6938
Máx. $2.8709
$4.72M 1.65M PEPECOIN $335.27M
190 $61,958.98 -0.26% 2.89% 6.66%
30d 2.59%
60d -8.11%
90d -4.1%
Apert. $60,127.19
Min. $59,517.37
Máx. $62,310.83
$12.39M 199.00 BTC.b $334.21M
191
Turbo
Turbo
191
TURBO
$0.005176 0.54% -2.3% 38.38%
30d 23.66%
60d -16.6%
90d -13.91%
Apert. $0.00520821
Min. $0.00499059
Máx. $0.00549826
$123.89M 23.94B TURBO $333.80M
192 $0.006466 -0.21% 0.82% 16.92%
30d 23.71%
60d 14.4%
90d 11.82%
Apert. $0.00612568
Min. $0.00600327
Máx. $0.006586
$36.21M 5.60B RSR $332.62M
193
SUNDOG
SUNDOG
193
SUNDOG
$0.333438 0.68% -2.67% 11.81%
30d 153.54%
60d 411.74%
90d 411.74%
Apert. $0.335318
Min. $0.315389
Máx. $0.345839
$186.54M 559.43M SUNDOG $332.60M
194
Baby Doge Coin
Baby Doge Coin
194
BabyDoge
$0.0000000020 1.08% 0.41% 125.65%
30d 112.65%
60d 54.12%
90d 50.73%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$99.95M 49,976.26T BabyDoge $331.32M
195
1inch
1inch
195
1INCH
$0.260125 -0.02% 7.04% 4.37%
30d -0.38%
60d -39.48%
90d -37.41%
Apert. $0.239157
Min. $0.234401
Máx. $0.260323
$33.76M 129.79M 1INCH $330.46M
196
Kusama
Kusama
196
KSM
$21.02 0.44% 3.48% 5.09%
30d 16.25%
60d -9.26%
90d -12.67%
Apert. $20.11
Min. $19.61
Máx. $21.07
$14.62M 695.60K KSM $325.45M
197
swETH
swETH
197
SWETH
$2,548.51 - 2.14% 0.89%
30d -9.99%
60d -31.86%
90d -31.23%
Apert. $2,498.77
Min. $2,439.74
Máx. $2,548.51
$912.51K 358.00 SWETH $324.13M
198
ChatCoin
ChatCoin
198
CHAT
$0.000120 0.61% 2.83% 1.54%
30d -9.53%
60d -31.76%
90d -31.48%
Apert. $0.00011629
Min. $0.00011435
Máx. $0.00012013
$111.42K - $322.07M
199
Wootrade
Wootrade
199
WOO
$0.176743 1.28% 7.43% 7.54%
30d 15.45%
60d -18.42%
90d -19.3%
Apert. $0.161816
Min. $0.158139
Máx. $0.176827
$13.13M 74.26M WOO $322.30M
200 $0.129184 0.06% 3.11% -10.7%
30d 16.04%
60d -18.81%
90d -23.46%
Apert. $0.124357
Min. $0.119385
Máx. $0.130252
$22.68M 175.57M GMT $317.77M
28.794 Monedas Monitoreadas - Página 4 de 576

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.