Cap Mercado R$12.28T
-2.4%
Volumen 24h R$652.53B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio R$ | 1h | 24h | 7d | 30d | Claves 24h R$ | Vol 24h R$ | Cap Mercado R$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
True USD
151
TUSD
|
R$5.08 | -0.05% | -0.06% | 0.23% |
30d -0.19%
60d -0.37%
90d 1.57%
|
Apert. R$5.082
Min. R$5.077
Máx. R$5.087
|
R$209.84M 41.30M TUSD | R$2.59B |
|
|
| 152 |
Arkham
152
ARKM
|
R$12.09 | -2.76% | -8.66% | 28.26% |
30d 1.48%
60d -33.47%
90d 317.78%
|
Apert. R$13.53
Min. R$12.05
Máx. R$13.62
|
R$602.18M 49.83M ARKM | R$2.47B |
|
|
| 153 |
MX Token
153
MX
|
R$25.13 | -0.03% | 0.45% | 8.96% |
30d 3.27%
60d 61.97%
90d 64.03%
|
Apert. R$24.93
Min. R$24.93
Máx. R$25.16
|
R$190.71M 7.59M MX | R$2.47B |
|
|
| 154 |
Aerodrome Finance
154
AERO
|
R$5.61 | -0.31% | -5.32% | 12.7% |
30d -41.34%
60d 128.12%
90d 1092.97%
|
Apert. R$5.715
Min. R$5.610
Máx. R$6.036
|
R$102.27M 18.22M AERO | R$2.43B |
|
|
| 155 |
Livepeer
155
LPT
|
R$75.14 | -4.21% | -8.99% | 22.98% |
30d -15.64%
60d -35.67%
90d 101.43%
|
Apert. R$82.62
Min. R$75.13
Máx. R$84.14
|
R$153.84M 2.05M LPT | R$2.42B |
|
|
| 156 |
SuperFarm
156
SUPERF
|
R$4.93 | -1.63% | -0.77% | 14.25% |
30d -22.77%
60d -35.47%
90d 51.86%
|
Apert. R$4.8883
Min. R$4.7475
Máx. R$5.018
|
R$33.55M 6.80M SUPERF | R$2.41B |
|
|
| 157 |
DeXe
157
DEXE
|
R$65.81 | -0.13% | -3.86% | 12.88% |
30d -18.59%
60d 25.79%
90d 344.97%
|
Apert. R$67.86
Min. R$64.18
Máx. R$68.64
|
R$12.59M 191.34K DEXE | R$2.40B |
|
|
| 158 |
APENFT
158
APENFT
|
R$0.00000241 | 0.26% | 0.77% | 2.66% |
30d -13.44%
60d -28.81%
90d 8.39%
|
Apert. R$0.0000023891
Min. R$0.0000023688
Máx. R$0.0000024146
|
R$99.95M 41.40T APENFT | R$2.39B |
|
|
| 159 |
Trust Wallet Token
159
TWT
|
R$5.71 | -0.37% | -1.87% | 13.83% |
30d -13.27%
60d -27.61%
90d -3.7%
|
Apert. R$5.765
Min. R$5.578
Máx. R$5.844
|
R$48.07M 8.42M TWT | R$2.38B |
|
|
| 160 |
Terra
160
LUNA
|
R$3.23 | -1.06% | 4.69% | 18.3% |
30d -31.17%
60d -43.78%
90d -4.8%
|
Apert. R$3.0788
Min. R$2.9611
Máx. R$3.3536
|
R$591.21M 182.97M LUNA | R$2.37B |
|
|
| 161 |
JITO
161
JTO
|
R$19.51 | -2.24% | -0.58% | 34.36% |
30d -4.62%
60d 30.11%
90d 104.62%
|
Apert. R$19.24
Min. R$18.80
Máx. R$20.41
|
R$901.63M 46.22M JTO | R$2.37B |
|
|
| 162 |
IoTeX
162
IOTX
|
R$0.249264 | -2.22% | -8.84% | -3.79% |
30d -38.51%
60d -29.92%
90d 14.74%
|
Apert. R$0.272012
Min. R$0.249094
Máx. R$0.275423
|
R$78.88M 316.45M IOTX | R$2.35B |
|
|
| 163 |
Compound
163
COMP
|
R$289.37 | -0.29% | -0.72% | 8.95% |
30d -24.83%
60d -38.92%
90d 5.45%
|
Apert. R$288.46
Min. R$279.31
Máx. R$293.24
|
R$157.73M 545.07K COMP | R$2.35B |
|
|
| 164 |
Popcat
164
POPCAT
|
R$2.39 | 0.03% | -12.3% | 25.14% |
30d 54.68%
60d 120.04%
90d 4475.39%
|
Apert. R$2.7776
Min. R$2.3919
Máx. R$2.8152
|
R$467.67M 195.45M POPCAT | R$2.34B |
|
|
| 165 |
Ankr Network
165
ANKR
|
R$0.234033 | -1.01% | -4.41% | 6.22% |
30d -25.98%
60d -7.43%
90d 87.05%
|
Apert. R$0.241974
Min. R$0.230117
Máx. R$0.247052
|
R$89.46M 382.26M ANKR | R$2.34B |
|
|
| 166 |
Radix Protocol
166
XRD
|
R$0.220201 | 0.25% | -2.89% | -0.73% |
30d -43.18%
60d 8.48%
90d 10.21%
|
Apert. R$0.225504
Min. R$0.217709
Máx. R$0.227646
|
R$9.21M 41.83M XRD | R$2.30B |
|
|
| 167 |
Orbler
167
ORBR
|
R$2.26 | -0.22% | -2.37% | 15.75% |
30d -34.83%
60d -20.12%
90d -5.22%
|
Apert. R$2.3244
Min. R$2.2421
Máx. R$2.4793
|
R$1.75M 775.42K ORBR | R$2.29B |
|
|
| 168 |
Ethereum Name Service
168
ENS
|
R$73.22 | -0.24% | -2.98% | 2.21% |
30d -32.37%
60d -43.3%
90d -32.55%
|
Apert. R$74.72
Min. R$70.98
Máx. R$76.16
|
R$102.82M 1.40M ENS | R$2.29B |
|
|
| 169 |
Dymension
169
DYM
|
R$15.08 | -1.03% | -6.91% | -4.66% |
30d -46.27%
60d -56.1%
90d -58.13%
|
Apert. R$15.89
Min. R$14.87
Máx. R$16.29
|
R$160.58M 10.65M DYM | R$2.20B |
|
|
| 170 |
Raydium
170
RAY
|
R$8.37 | -1.42% | -7.01% | 18.76% |
30d -22.39%
60d 19.25%
90d 51.1%
|
Apert. R$9.028
Min. R$8.230
Máx. R$9.047
|
R$58.76M 7.02M RAY | R$2.20B |
|
|
| 171 |
1inch
171
1INCH
|
R$1.89 | -1.72% | -2.49% | -2.26% |
30d -39.34%
60d -40.42%
90d -9.43%
|
Apert. R$1.9285
Min. R$1.8464
Máx. R$1.9538
|
R$123.99M 65.49M 1INCH | R$2.19B |
|
|
| 172 |
SSV Network
172
SSV
|
R$216.38 | -1.11% | -1.68% | 6.6% |
30d -21.51%
60d 13.7%
90d 44.41%
|
Apert. R$221.75
Min. R$209.01
Máx. R$225.50
|
R$92.57M 427.79K SSV | R$2.16B |
|
|
| 173 |
PAX Gold
173
PAXG
|
R$11,709.28 | 0.17% | 0.27% | -0.12% |
30d -0.57%
60d 7.48%
90d 14.39%
|
Apert. R$11,654.93
Min. R$11,612.79
Máx. R$11,709.27
|
R$41.58M 3.55K PAXG | R$2.16B |
|
|
| 174 |
ether.fi
174
ETHFI
|
R$18.64 | -3.04% | -6.95% | 3.57% |
30d -36.29%
60d -10.52%
90d -10.52%
|
Apert. R$19.82
Min. R$18.52
Máx. R$20.18
|
R$734.30M 39.38M ETHFI | R$2.15B |
|
|
| 175 |
STEPN / Green Metaverse Token
175
GMT
|
R$1.0990 | -0.6% | -2.74% | 3.88% |
30d -35.06%
60d -36.33%
90d -13.12%
|
Apert. R$1.1209
Min. R$1.0738
Máx. R$1.1411
|
R$224.48M 204.26M GMT | R$2.13B |
|
|
| 176 |
Rocket Pool
176
RPL
|
R$104.67 | -1.44% | -0.48% | 11.19% |
30d -32.31%
60d -41.18%
90d -29.55%
|
Apert. R$104.81
Min. R$102.79
Máx. R$110.74
|
R$27.38M 261.62K RPL | R$2.12B |
|
|
| 177 |
Manta Network
177
MANTA
|
R$8.46 | -0.88% | -4.32% | 3.68% |
30d -44.48%
60d -53.57%
90d -40.55%
|
Apert. R$8.727
Min. R$8.302
Máx. R$8.915
|
R$165.69M 19.59M MANTA | R$2.12B |
|
|
| 178 |
IPVERSE (ETH)
178
IPV
|
R$14.08 | -0.25% | -16.93% | 77% |
30d -28.41%
60d -35.23%
90d -56.82%
|
Apert. R$18.42
Min. R$14.07
Máx. R$18.73
|
R$25.54M 1.81M IPV | R$2.11B |
|
|
| 179 |
Ravencoin
179
RVN
|
R$0.152303 | -0.56% | -2% | 9.65% |
30d -27.99%
60d 5.76%
90d 61.98%
|
Apert. R$0.154128
Min. R$0.147242
Máx. R$0.15663
|
R$174.17M 1.14B RVN | R$2.10B |
|
|
| 180 |
Zilliqa
180
ZIL
|
R$0.120509 | - | -2.71% | 6.86% |
30d -31.98%
60d -33.17%
90d 15.57%
|
Apert. R$0.122754
Min. R$0.117538
Máx. R$0.124722
|
R$79.26M 657.70M ZIL | R$2.09B |
|
|
| 181 |
ZetaChain
181
ZETA
|
R$7.84 | -1.08% | -6.74% | 16.55% |
30d -17.19%
60d -35.66%
90d 24.96%
|
Apert. R$8.492
Min. R$7.779
Máx. R$8.574
|
R$244.21M 31.14M ZETA | R$2.08B |
|
|
| 182 |
Siacoin
182
SC
|
R$0.036194 | -0.87% | -1.09% | 7.48% |
30d -27.08%
60d -25.79%
90d -17.85%
|
Apert. R$0.036325
Min. R$0.035523
Máx. R$0.037479
|
R$45.53M 1.26B SC | R$2.07B |
|
|
| 183 |
0x
183
ZRX
|
R$2.44 | -0.73% | -3.09% | 8.64% |
30d -34.68%
60d -14.93%
90d 50.42%
|
Apert. R$2.5045
Min. R$2.3789
Máx. R$2.5367
|
R$99.88M 40.94M ZRX | R$2.07B |
|
|
| 184 |
Galxe
184
GAL
|
R$17.79 | -0.84% | -6.44% | 1.66% |
30d -22.49%
60d -13.78%
90d 66.56%
|
Apert. R$19.02
Min. R$17.38
Máx. R$19.18
|
R$81.21M 4.57M GAL | R$2.05B |
|
|
| 185 |
Holo
185
HOT
|
R$0.011782 | -0.76% | -3.54% | 4.3% |
30d -28.41%
60d -42.54%
90d 19.78%
|
Apert. R$0.012154
Min. R$0.011524
Máx. R$0.012338
|
R$60.78M 5.16B HOT | R$2.04B |
|
|
| 186 |
aelf
186
ELF
|
R$2.77 | -0.11% | -1.87% | 8.72% |
30d -15.41%
60d -19.73%
90d -6.5%
|
Apert. R$2.8118
Min. R$2.7063
Máx. R$2.8419
|
R$44.37M 16.01M ELF | R$2.01B |
|
|
| 187 |
Enjin Coin
187
ENJ
|
R$1.4555 | -0.38% | -6.15% | 1.57% |
30d -39.2%
60d -53.68%
90d -1.43%
|
Apert. R$1.5296
Min. R$1.4241
Máx. R$1.5586
|
R$88.50M 60.80M ENJ | R$2.01B |
|
|
| 188 |
SPACE ID
188
ID
|
R$3.72 | -0.71% | -2.28% | 5.4% |
30d -23.14%
60d -10.95%
90d 32.89%
|
Apert. R$3.8064
Min. R$3.6261
Máx. R$3.8438
|
R$127.72M 34.32M ID | R$1.99B |
|
|
| 189 |
SKALE Network
189
SKL
|
R$0.364233 | -0.9% | -7.85% | -3.62% |
30d -40.33%
60d -30.52%
90d -2.5%
|
Apert. R$0.389841
Min. R$0.359811
Máx. R$0.399643
|
R$104.76M 287.63M SKL | R$1.95B |
|
|
| 190 |
ETHPoW
190
ETHW
|
R$17.78 | -0.96% | -5.66% | -0.5% |
30d -29.24%
60d -14.66%
90d 29.12%
|
Apert. R$18.76
Min. R$17.41
Máx. R$19.03
|
R$67.81M 3.81M ETHW | R$1.92B |
|
|
| 191 |
Qtum
191
QTUM
|
R$18.24 | -0.32% | -4.17% | 4.56% |
30d -28.46%
60d -30.53%
90d 21.69%
|
Apert. R$18.80
Min. R$18.00
Máx. R$19.13
|
R$226.69M 12.43M QTUM | R$1.91B |
|
|
| 192 |
Tellor
192
TRB
|
R$742.08 | 4.31% | 30.31% | 225.48% |
30d 63%
60d 36.39%
90d 26.37%
|
Apert. R$558.08
Min. R$558.08
Máx. R$744.92
|
R$3.40B 4.59M TRB | R$1.91B |
|
|
| 193 |
Zcash
193
ZEC
|
R$116.35 | -0.29% | -0.06% | 9.29% |
30d -19.36%
60d -34.57%
90d 9.71%
|
Apert. R$116.73
Min. R$113.30
Máx. R$117.23
|
R$217.38M 1.87M ZEC | R$1.90B |
|
|
| 194 |
Altlayer
194
ALT
|
R$1.71 | -1.03% | -8.45% | 3.29% |
30d -45.77%
60d -38.93%
90d -1.88%
|
Apert. R$1.8424
Min. R$1.6977
Máx. R$1.8869
|
R$216.90M 126.53M ALT | R$1.89B |
|
|
| 195 |
SafePal
195
SFP
|
R$4.03 | -0.1% | 0.53% | -1.36% |
30d -8.63%
60d -2.54%
90d 13.38%
|
Apert. R$3.9589
Min. R$3.9352
Máx. R$4.0502
|
R$25.08M 6.23M SFP | R$1.86B |
|
|
| 196 |
BAT
196
BAT
|
R$1.2409 | -0.43% | -0.56% | 6.61% |
30d -23.01%
60d -31.28%
90d 9.3%
|
Apert. R$1.2340
Min. R$1.2075
Máx. R$1.2554
|
R$80.94M 65.22M BAT | R$1.85B |
|
|
| 197 |
PAAL AI
197
PAAL
|
R$2.23 | 1.73% | -13.48% | 32.62% |
30d -32.64%
60d -35.72%
90d 286.01%
|
Apert. R$2.6284
Min. R$2.1896
Máx. R$2.6771
|
R$47.76M 21.44M PAAL | R$1.82B |
|
|
| 198 |
PayPal USD
198
PYUSD
|
R$5.08 | 0.03% | -0.02% | -0.02% |
30d -0.02%
60d 0.02%
90d -0.04%
|
Apert. R$5.078
Min. R$5.073
Máx. R$5.081
|
R$83.74M 16.49M PYUSD | R$1.79B |
|
|
| 199 |
BinaryX
199
BNX
|
R$4.88 | 2.76% | -1.43% | -1.28% |
30d 45.29%
60d 124.78%
90d 242.72%
|
Apert. R$5.109
Min. R$4.6740
Máx. R$5.136
|
R$106.82M 21.90M BNX | R$1.78B |
|
|
| 200 |
GuildFi
200
GF
|
R$1.78 | -3.18% | -3.76% | -11.78% |
30d -25.29%
60d -41.08%
90d 72.39%
|
Apert. R$1.8396
Min. R$1.7755
Máx. R$1.8629
|
R$508.00K 286.12K GF | R$1.78B |
|
27.038 Monedas Monitoreadas - Página 4 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BRL R$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BRL R$)
- Volumen 24h: Volumen 24 hs (BRL R$)
- Capitalización: Capitalización de Mercado (BRL R$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.