Cap Mercado $2.36T 3.22%
Volumen 24h $175.57B -4%
BTC % 53.46% -0.8%
ETH % 13% 2.69%
Monedas 28.804 +10
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
151
Ethena
Ethena
151
ENA
$0.258537 1.61% 2.36% 23.52%
30d -13.13%
60d -45.67%
90d -56.47%
Apert. $0.246574
Min. $0.242272
Máx. $0.258918
$50.93M 196.98M ENA $491.62M
152 $0.005515 1.3% 17% 29.31%
30d 15.34%
60d -25.66%
90d 46.74%
Apert. $0.00453757
Min. $0.00453333
Máx. $0.00562527
$253.09M 45.89B MEW $490.23M
153
ApeCoin
ApeCoin
153
APE
$0.809106 0.55% 3.57% 9.43%
30d 31.89%
60d -3.77%
90d -13.74%
Apert. $0.779888
Min. $0.77103
Máx. $0.811641
$52.57M 64.98M APE $489.43M
154 $1.2978 -0.01% - -
30d -
60d -
90d -
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
$8.45K - $484.58M
155
Livepeer
Livepeer
155
LPT
$13.82 0.84% 3.98% 10.19%
30d 22.37%
60d -16.32%
90d -23.1%
Apert. $13.30
Min. $13.09
Máx. $13.91
$19.45M 1.41M LPT $478.82M
156
Astar
Astar
156
ASTR
$0.065867 0.57% 3.22% 13.06%
30d 5.7%
60d -15.95%
90d -4.42%
Apert. $0.064069
Min. $0.063183
Máx. $0.066023
$24.61M 373.69M ASTR $473.41M
157 $0.066781 0.91% 5.07% 20.33%
30d 13.19%
60d -29.45%
90d -27.8%
Apert. $0.062577
Min. $0.062577
Máx. $0.067063
$24.98M 374.03M ROSE $471.75M
158
IOTA
IOTA
158
IOTA
$0.136033 0.39% 6.41% 5.33%
30d 1.85%
60d -22.2%
90d -21.15%
Apert. $0.126722
Min. $0.126673
Máx. $0.136623
$9.61M 70.68M IOTA $467.96M
159
zkSync
zkSync
159
ZK
$0.127295 1.88% 4.28% 9.89%
30d 13.13%
60d -32.93%
90d -28.56%
Apert. $0.121333
Min. $0.120155
Máx. $0.128633
$56.64M 444.91M ZK $467.81M
160
MOG Coin
MOG Coin
160
MOG
$0.00000126 3.1% 19.09% 25.25%
30d 17.41%
60d -43.91%
90d 31.52%
Apert. $0.000001053
Min. $0.000001047
Máx. $0.000001265
$39.04M 30.93T MOG $455.18M
161
Axelar
Axelar
161
AXL
$0.567226 0.96% 2.22% 11.22%
30d 2.81%
60d -23.05%
90d -6.96%
Apert. $0.574275
Min. $0.531687
Máx. $0.578956
$12.13M 21.38M AXL $446.76M
162
SuperFarm
SuperFarm
162
SUPERF
$0.908288 -0.61% -1.3% 11.9%
30d 62.73%
60d 27.75%
90d 33.54%
Apert. $0.920183
Min. $0.866503
Máx. $0.949282
$34.04M 37.47M SUPERF $443.22M
163
FTX Token
FTX Token
163
FTT
$1.3398 1.33% 2.11% 2.99%
30d 3.39%
60d -5.66%
90d -8.38%
Apert. $1.3121
Min. $1.3031
Máx. $1.3438
$9.99M 7.46M FTT $440.67M
164
Kava
Kava
164
KAVA
$0.402133 0.09% 14.54% 28.81%
30d 18.36%
60d -4.44%
90d -13.06%
Apert. $0.340579
Min. $0.339991
Máx. $0.417291
$236.44M 587.98M KAVA $435.45M
165
Raydium
Raydium
165
RAY
$1.64 1.57% 7.5% 10.62%
30d -0.53%
60d -32.79%
90d 7.01%
Apert. $1.5115
Min. $1.5115
Máx. $1.6528
$18.88M 11.49M RAY $433.36M
166
Theta Fuel
Theta Fuel
166
TFUEL
$0.064148 0.54% 5.43% 11.66%
30d 14.98%
60d -11.47%
90d -12.22%
Apert. $0.060548
Min. $0.060261
Máx. $0.064209
$7.18M 111.86M TFUEL $428.92M
167
Gnosis
Gnosis
167
GNO
$164.03 0.85% 6.51% 9.76%
30d -1.52%
60d -37.87%
90d -48.79%
Apert. $152.49
Min. $152.49
Máx. $164.03
$3.55M 21.64K GNO $424.78M
168 $0.028270 0.11% 0.58% 7.11%
30d 9.76%
60d -7.01%
90d -13.27%
Apert. $0.028158
Min. $0.027962
Máx. $0.028306
$4.59M 162.27M XDC $421.94M
169
APENFT
APENFT
169
APENFT
$0.00000042 0.03% 1.65% -6.43%
30d -13.71%
60d -3.76%
90d -4.1%
Apert. $0.00000041
Min. $0.00000041
Máx. $0.000000418
$22.08M 52.83T APENFT $418.24M
170
Osmosis
Osmosis
170
OSMO
$0.538752 0.78% 4.79% 32.91%
30d 34.33%
60d 0.54%
90d -2.6%
Apert. $0.510728
Min. $0.507758
Máx. $0.538751
$14.32M 26.57M OSMO $413.16M
171
Dymension
Dymension
171
DYM
$2.02 -0.19% 4.85% 48.03%
30d 48.45%
60d 5.24%
90d 26.54%
Apert. $1.7302
Min. $1.7302
Máx. $2.0563
$30.18M 14.94M DYM $411.19M
172
Turbo
Turbo
172
TURBO
$0.006375 2.1% 23.58% 77.6%
30d 54.52%
60d -7.12%
90d 11.9%
Apert. $0.00514816
Min. $0.00500397
Máx. $0.0064933
$201.31M 31.58B TURBO $411.12M
173 $23.31 0.64% 3.23% 7.2%
30d 2.97%
60d -11.42%
90d -5.55%
Apert. $22.64
Min. $22.42
Máx. $23.36
$5.06M 216.99K BTG $408.31M
174
Compound
Compound
174
COMP
$45.58 0.12% 2.56% 3.88%
30d -2.07%
60d -11.76%
90d -6.12%
Apert. $44.12
Min. $43.76
Máx. $45.73
$22.12M 485.32K COMP $400.29M
175
Blur
Blur
175
BLUR
$0.209896 1.23% 1.07% 15.82%
30d 25.99%
60d -0.68%
90d -17.12%
Apert. $0.210195
Min. $0.199092
Máx. $0.212012
$56.43M 268.83M BLUR $395.67M
176 $0.682646 1.81% 4.95% 16.44%
30d 80.15%
60d 8.49%
90d 5.11%
Apert. $0.626983
Min. $0.626983
Máx. $0.682645
$5.79M 8.48M OCEAN $393.92M
177
MX Token
MX Token
177
MX
$3.99 0.11% 0.2% 2.81%
30d 6%
60d -0.32%
90d 6.27%
Apert. $3.9533
Min. $3.9486
Máx. $4.0007
$23.50M 5.89M MX $389.79M
178 $0.000923 -1.81% 7.27% 2331.54%
30d 2122.88%
60d 21538.98%
90d 21538.98%
Apert. $0.00088827
Min. $0.00084279
Máx. $0.00099031
$588.68M 637.54B NEIRO $387.84M
179
IoTeX
IoTeX
179
IOTX
$0.039818 0.46% 7.07% 14.85%
30d 15.01%
60d -21.65%
90d -7.06%
Apert. $0.035887
Min. $0.035775
Máx. $0.040339
$22.05M 553.67M IOTX $375.94M
180
PepeCoin
PepeCoin
180
PEPECOIN
$3.21 1.53% 9.88% 41.04%
30d 51.04%
60d 12.66%
90d 11.12%
Apert. $2.8687
Min. $2.8647
Máx. $3.2585
$5.79M 1.81M PEPECOIN $375.16M
181
WEMIX
WEMIX
181
WEMIX
$0.911614 0.32% 2.44% 1.49%
30d 14.4%
60d -22.98%
90d -10.18%
Apert. $0.893066
Min. $0.889001
Máx. $0.912357
$2.45M 2.69M WEMIX $374.46M
182
SafePal
SafePal
182
SFP
$0.756027 0.03% 0.84% -3.86%
30d 3.05%
60d -8.54%
90d 3.02%
Apert. $0.74599
Min. $0.740712
Máx. $0.757543
$5.45M 7.21M SFP $368.56M
183 $2,701.85 0.02% 5.7% 4.55%
30d -4.83%
60d -29.24%
90d -29.08%
Apert. $2,549.35
Min. $2,546.17
Máx. $2,706.77
$408.24K 151.00 SFRXETH $368.08M
184 $0.000041 0.67% 0.37% 9.92%
30d 14.68%
60d -17.12%
90d -8.84%
Apert. $0.00004123
Min. $0.00004044
Máx. $0.00004182
$6.96M 167.87B WPLS $365.00M
185
Beldex
Beldex
185
BDX
$0.054316 -0.07% 0.57% -0.22%
30d 2.51%
60d 17.24%
90d 49.52%
Apert. $0.054105
Min. $0.053954
Máx. $0.054816
$11.17M 205.65M BDX $362.82M
186
Baby Doge Coin
Baby Doge Coin
186
BabyDoge
$0.0000000020 1.3% 8.73% 147.21%
30d 132.83%
60d 70.21%
90d 63.57%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$80.85M 40,426.64T BabyDoge $356.33M
187
1inch
1inch
187
1INCH
$0.276030 1.4% 5.87% 5.01%
30d 5.34%
60d -34.52%
90d -31.57%
Apert. $0.259065
Min. $0.258844
Máx. $0.276385
$48.45M 175.53M 1INCH $350.69M
188 $0.835170 0.93% 2.12% -13.82%
30d -6.33%
60d -20.35%
90d -17.09%
Apert. $0.812635
Min. $0.80527
Máx. $0.837385
$24.05M 28.79M TWT $347.97M
189 $0.006751 1.96% 3.93% 23.3%
30d 25.67%
60d 19.37%
90d 19.25%
Apert. $0.00648813
Min. $0.00641735
Máx. $0.00678716
$23.32M 3.46B RSR $347.24M
190 $0.288130 1.07% 3.17% 3.95%
30d -14.64%
60d 1.33%
90d -12.49%
Apert. $0.282517
Min. $0.274525
Máx. $0.289096
$84.09M 291.86M CRV $345.15M
191 $63,814.03 -0.3% 2.94% 10.09%
30d 7.28%
60d -5.98%
90d -0.91%
Apert. $62,310.83
Min. $61,948.40
Máx. $64,010.21
$19.09M 299.00 BTC.b $344.51M
192
swETH
swETH
192
SWETH
$2,714.49 -0.08% 5.16% 8.39%
30d -1.78%
60d -27.28%
90d -26.72%
Apert. $2,548.51
Min. $2,548.51
Máx. $2,716.70
$557.06K 205.00 SWETH $343.57M
193
Aevo
Aevo
193
AEVO
$0.392623 0.63% 0.55% 14.8%
30d 10.24%
60d -25.5%
90d -17.21%
Apert. $0.389685
Min. $0.3707
Máx. $0.394708
$33.59M 85.55M AEVO $342.03M
194 $1.0572 0.02% 0.11% 0.55%
30d 0.01%
60d 1.13%
90d 1.57%
Apert. $1.0560
Min. $1.0559
Máx. $1.0572
$95.82K 90.63K USDY $340.56M
195
Safe
Safe
195
SAFE
$0.727980 -0.23% -1.09% 1.51%
30d -1.3%
60d -44.42%
90d -50.37%
Apert. $0.734066
Min. $0.722201
Máx. $0.7512
$13.28M 18.25M SAFE $337.61M
196 $0.136937 1.37% 6.08% -1.54%
30d 20.54%
60d -12.57%
90d -16.41%
Apert. $0.128943
Min. $0.128381
Máx. $0.136936
$26.20M 191.36M GMT $337.00M
197
SUNDOG
SUNDOG
197
SUNDOG
$0.335209 -1.41% 2.73% -3.07%
30d 43.12%
60d 414.46%
90d 414.46%
Apert. $0.331174
Min. $0.324407
Máx. $0.358132
$162.81M 485.71M SUNDOG $334.36M
198 $0.065212 0.83% 3.71% 14.24%
30d 14.42%
60d -21.86%
90d -18.43%
Apert. $0.061943
Min. $0.061132
Máx. $0.065871
$109.91M 1.69B PEOPLE $329.98M
199
Kusama
Kusama
199
KSM
$21.17 0.42% 0.55% 8.07%
30d 12.27%
60d -8.11%
90d -11.38%
Apert. $20.83
Min. $20.64
Máx. $21.24
$14.31M 675.86K KSM $327.81M
200 $0.698672 1.52% 8.83% 18.66%
30d 10.48%
60d 11.05%
90d 6.71%
Apert. $0.627732
Min. $0.627732
Máx. $0.75105
$3.35M 4.80M AGIX $325.81M
28.804 Monedas Monitoreadas - Página 4 de 577

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.