Cap Mercado $2.28T
2.97%
Volumen 24h $183.12B
18.84%
BTC % 53.76%
-0.05%
ETH % 12.67%
0.23%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Astar
151
ASTR
|
$0.064138 | -0.02% | 2.42% | 10.99% |
30d
2.71%
60d
-20.69%
90d
-8.4%
|
Apert. $0.061714
Min. $0.05825
Máx. $0.064358
|
$31.51M 491.34M ASTR | $460.94M |
|
||
| 152 |
DeXe
152
DEXE
|
$8.06 | 0.4% | 4.69% | 2.03% |
30d
-0.84%
60d
-23.55%
90d
-28.39%
|
Apert. $7.622
Min. $7.457
Máx. $8.060
|
$1.39M 172.16K DEXE | $460.15M |
|
||
| 153 |
Livepeer
153
LPT
|
$13.25 | -1.03% | 4.41% | 10.39% |
30d
17.25%
60d
-22.84%
90d
-28.99%
|
Apert. $12.45
Min. $11.83
Máx. $13.38
|
$19.97M 1.51M LPT | $458.80M |
|
||
| 154 |
SuperFarm
154
SUPERF
|
$0.931498 | 1.15% | 12.04% | 9.25% |
30d
71%
60d
27.77%
90d
29.17%
|
Apert. $0.837805
Min. $0.788615
Máx. $0.951227
|
$44.60M 47.88M SUPERF | $454.55M |
|
||
| 155 |
zkSync
155
ZK
|
$0.122626 | -0.31% | 6.82% | 9.8% |
30d
9.52%
60d
-38.75%
90d
-38.11%
|
Apert. $0.111501
Min. $0.106704
Máx. $0.12336
|
$59.44M 484.75M ZK | $450.65M |
|
||
| 156 |
Oasis Network
156
ROSE
|
$0.062988 | -0.11% | 1.74% | 13.32% |
30d
5.85%
60d
-33.92%
90d
-33.02%
|
Apert. $0.060714
Min. $0.057169
Máx. $0.06354
|
$20.56M 326.45M ROSE | $444.95M |
|
||
| 157 |
AIOZ Network
157
AIOZ
|
$0.396530 | 0.41% | 4.06% | -0.8% |
30d
-12%
60d
-16.26%
90d
-16.49%
|
Apert. $0.373928
Min. $0.367151
Máx. $0.397177
|
$3.86M 9.74M AIOZ | $445.26M |
|
||
| 158 |
BOOK OF MEME
158
BOME
|
$0.006441 | 0.96% | 3.65% | 3.03% |
30d
-7.69%
60d
-30.03%
90d
-27.86%
|
Apert. $0.00606784
Min. $0.00583714
Máx. $0.00647817
|
$114.79M 17.82B BOME | $444.15M |
|
||
| 159 |
Axelar
159
AXL
|
$0.560493 | -1.66% | 6.81% | 9.33% |
30d
1.11%
60d
-27.99%
90d
-9.03%
|
Apert. $0.503491
Min. $0.495407
Máx. $0.574361
|
$17.93M 31.99M AXL | $440.89M |
|
||
| 160 |
IOTA
160
IOTA
|
$0.127784 | 0.56% | 3.23% | 0.15% |
30d
-4.51%
60d
-28.03%
90d
-27.51%
|
Apert. $0.122473
Min. $0.119099
Máx. $0.127977
|
$7.99M 62.49M IOTA | $439.58M |
|
||
| 161 |
FTX Token
161
FTT
|
$1.3131 | -0.03% | 0.69% | 0.57% |
30d
0.53%
60d
-7.56%
90d
-14.38%
|
Apert. $1.2881
Min. $1.2655
Máx. $1.3160
|
$8.33M 6.35M FTT | $431.88M |
|
||
| 162 |
XDC Network / XinFin
162
XDC
|
$0.028138 | 0.03% | -0.22% | 7.07% |
30d
6.35%
60d
-6.27%
90d
-15.45%
|
Apert. $0.028271
Min. $0.027986
Máx. $0.028281
|
$3.71M 131.90M XDC | $419.96M |
|
||
| 163 |
APENFT
163
APENFT
|
$0.00000041 | 0.24% | -0.25% | -8.76% |
30d
-5.68%
60d
-4.27%
90d
-5.14%
|
Apert. $0.00000041
Min. $0.000000403
Máx. $0.000000418
|
$22.24M 54.11T APENFT | $411.56M |
|
||
| 164 |
cat in a dogs world
164
MEW
|
$0.004589 | 0.99% | 5.43% | 6.65% |
30d
-3.84%
60d
-21.88%
90d
18.37%
|
Apert. $0.00424366
Min. $0.00407232
Máx. $0.00458885
|
$53.34M 11.62B MEW | $407.90M |
|
||
| 165 |
Theta Fuel
165
TFUEL
|
$0.060513 | 0.16% | 0.44% | 7.99% |
30d
6.91%
60d
-18.81%
90d
-18.1%
|
Apert. $0.061304
Min. $0.058059
Máx. $0.062828
|
$10.05M 166.10M TFUEL | $404.54M |
|
||
| 166 |
Raydium
166
RAY
|
$1.53 | 0.62% | 3.96% | 2.47% |
30d
-11.44%
60d
-38.35%
90d
-1.87%
|
Apert. $1.4581
Min. $1.4086
Máx. $1.5337
|
$11.56M 7.56M RAY | $403.37M |
|
||
| 167 |
Gnosis
167
GNO
|
$153.78 | 0.48% | 2.45% | 2.59% |
30d
-10.69%
60d
-41.92%
90d
-52.73%
|
Apert. $149.66
Min. $144.75
Máx. $153.93
|
$3.58M 23.31K GNO | $398.24M |
|
||
| 168 |
Bitcoin Gold
168
BTG
|
$22.65 | 0.05% | 2.58% | 4.31% |
30d
1.23%
60d
-15.63%
90d
-10.17%
|
Apert. $22.12
Min. $21.66
Máx. $22.76
|
$3.59M 158.35K BTG | $396.74M |
|
||
| 169 |
Ocean Protocol
169
OCEAN
|
$0.639015 | 1.91% | 8.07% | 7.26% |
30d
62.66%
60d
0.53%
90d
-1.14%
|
Apert. $0.580654
Min. $0.571969
Máx. $0.639014
|
$2.10M 3.29M OCEAN | $395.51M |
|
||
| 170 |
Blur
170
BLUR
|
$0.207581 | -0.8% | 16.9% | 15.83% |
30d
24.1%
60d
-2.79%
90d
-19.88%
|
Apert. $0.172959
Min. $0.172299
Máx. $0.212012
|
$112.00M 539.57M BLUR | $390.81M |
|
||
| 171 |
Compound
171
COMP
|
$44.33 | 0.07% | 3.48% | 5.09% |
30d
-0.11%
60d
-15%
90d
-9.61%
|
Apert. $42.44
Min. $41.25
Máx. $44.56
|
$25.41M 573.18K COMP | $389.33M |
|
||
| 172 |
MX Token
172
MX
|
$3.95 | 0.13% | 1.43% | 3.39% |
30d
5.11%
60d
-0.88%
90d
7.92%
|
Apert. $3.8922
Min. $3.8672
Máx. $3.9562
|
$27.27M 6.90M MX | $386.35M |
|
||
| 173 |
MOG Coin
173
MOG
|
$0.00000106 | -0.11% | 10.53% | 5.24% |
30d
-4.61%
60d
-52.15%
90d
31.57%
|
Apert. $0.000000936
Min. $0.000000892
Máx. $0.000001068
|
$19.00M 18.00T MOG | $380.82M |
|
||
| 174 |
Dymension
174
DYM
|
$1.84 | 4.36% | 13.59% | 39.48% |
30d
36.21%
60d
-8.69%
90d
12.43%
|
Apert. $1.6471
Min. $1.5749
Máx. $1.8542
|
$33.85M 18.35M DYM | $375.28M |
|
||
| 175 |
Kava
175
KAVA
|
$0.343484 | 0.71% | 9.61% | 11.84% |
30d
2.95%
60d
-19.8%
90d
-26.94%
|
Apert. $0.306004
Min. $0.305755
Máx. $0.346168
|
$75.81M 220.72M KAVA | $371.94M |
|
||
| 176 |
First Neiro On Ethereum
176
NEIRO
|
$0.000876 | -1.42% | 6.93% | 1739.8% |
30d
1603.57%
60d
20420.39%
90d
20420.39%
|
Apert. $0.00067456
Min. $0.00067456
Máx. $0.00096495
|
$807.98M 922.75B NEIRO | $367.48M |
|
||
| 177 |
Wrapped Pulse
177
WPLS
|
$0.000042 | 1.17% | 9.38% | 23.41% |
30d
14.06%
60d
-19.23%
90d
-9.54%
|
Apert. $0.00003796
Min. $0.00003779
Máx. $0.00004172
|
$7.96M 190.75B WPLS | $367.38M |
|
||
| 178 |
WEMIX
178
WEMIX
|
$0.893583 | 0.03% | 0.1% | 0.28% |
30d
14.81%
60d
-26.81%
90d
-15.39%
|
Apert. $0.889874
Min. $0.873405
Máx. $0.898171
|
$1.99M 2.22M WEMIX | $367.01M |
|
||
| 179 |
SafePal
179
SFP
|
$0.747350 | 0.23% | 0.87% | -3.32% |
30d
0.54%
60d
-8.97%
90d
1.29%
|
Apert. $0.738163
Min. $0.724092
Máx. $0.747813
|
$5.33M 7.13M SFP | $364.33M |
|
||
| 180 |
Beldex
180
BDX
|
$0.054151 | 0.08% | -0.47% | -0.31% |
30d
1.55%
60d
17.75%
90d
49.29%
|
Apert. $0.054263
Min. $0.053269
Máx. $0.054409
|
$11.51M 212.61M BDX | $361.71M |
|
||
| 181 |
Osmosis
181
OSMO
|
$0.511796 | 0.04% | 6.6% | 28.82% |
30d
31.82%
60d
-8.53%
90d
-9.25%
|
Apert. $0.469121
Min. $0.452882
Máx. $0.514719
|
$14.47M 28.26M OSMO | $349.84M |
|
||
| 182 |
Frax Staked Ether
182
SFRXETH
|
$2,546.17 | -0.12% | -0.6% | 0.23% |
30d
-12.35%
60d
-33.48%
90d
-33.28%
|
Apert. $2,569.47
Min. $2,526.13
Máx. $2,569.47
|
$47.20K 18.00 SFRXETH | $349.15M |
|
||
| 183 |
IoTeX
183
IOTX
|
$0.036909 | 2.89% | 7.82% | 7.34% |
30d
7.18%
60d
-27.97%
90d
-17.8%
|
Apert. $0.034027
Min. $0.032888
Máx. $0.037254
|
$9.74M 263.79M IOTX | $348.47M |
|
||
| 184 |
Safe
184
SAFE
|
$0.735596 | 0.22% | 5.21% | 5.76% |
30d
0.96%
60d
-45.49%
90d
-49.37%
|
Apert. $0.685979
Min. $0.684162
Máx. $0.743128
|
$9.15M 12.44M SAFE | $341.14M |
|
||
| 185 |
Ondo US Dollar Yield
185
USDY
|
$1.0560 | -0.01% | -0.1% | 0.05% |
30d
0.25%
60d
0.7%
90d
1.62%
|
Apert. $1.0574
Min. $1.0559
Máx. $1.0578
|
$141.21K 133.72K USDY | $340.16M |
|
||
| 186 |
Curve DAO Token
186
CRV
|
$0.283494 | 0.36% | 3.5% | 4.05% |
30d
-6.4%
60d
-2.67%
90d
-19.91%
|
Apert. $0.26785
Min. $0.255549
Máx. $0.285751
|
$98.36M 346.96M CRV | $339.37M |
|
||
| 187 |
Aevo
187
AEVO
|
$0.388360 | -0.88% | 4.71% | 15.08% |
30d
10.55%
60d
-30.58%
90d
-16.15%
|
Apert. $0.367374
Min. $0.354337
Máx. $0.39244
|
$36.12M 93.01M AEVO | $338.32M |
|
||
| 188 |
Trust Wallet Token
188
TWT
|
$0.809903 | -0.45% | -2.82% | -6.32% |
30d
-8.77%
60d
-24.67%
90d
-21.37%
|
Apert. $0.837635
Min. $0.77663
Máx. $0.839966
|
$32.86M 40.57M TWT | $337.45M |
|
||
| 189 |
PepeCoin
189
PEPECOIN
|
$2.86 | -0.13% | 1.35% | 22.62% |
30d
47.93%
60d
-4.36%
90d
-11.38%
|
Apert. $2.8455
Min. $2.6938
Máx. $2.8709
|
$4.72M 1.65M PEPECOIN | $335.27M |
|
||
| 190 |
Bitcoin Avalanche Bridged
190
BTC.b
|
$61,958.98 | -0.26% | 2.89% | 6.66% |
30d
2.59%
60d
-8.11%
90d
-4.1%
|
Apert. $60,127.19
Min. $59,517.37
Máx. $62,310.83
|
$12.39M 199.00 BTC.b | $334.21M |
|
||
| 191 |
Turbo
191
TURBO
|
$0.005176 | 0.54% | -2.3% | 38.38% |
30d
23.66%
60d
-16.6%
90d
-13.91%
|
Apert. $0.00520821
Min. $0.00499059
Máx. $0.00549826
|
$123.89M 23.94B TURBO | $333.80M |
|
||
| 192 |
Reserve Rights
192
RSR
|
$0.006466 | -0.21% | 0.82% | 16.92% |
30d
23.71%
60d
14.4%
90d
11.82%
|
Apert. $0.00612568
Min. $0.00600327
Máx. $0.006586
|
$36.21M 5.60B RSR | $332.62M |
|
||
| 193 |
SUNDOG
193
SUNDOG
|
$0.333438 | 0.68% | -2.67% | 11.81% |
30d
153.54%
60d
411.74%
90d
411.74%
|
Apert. $0.335318
Min. $0.315389
Máx. $0.345839
|
$186.54M 559.43M SUNDOG | $332.60M |
|
||
| 194 |
Baby Doge Coin
194
BabyDoge
|
$0.0000000020 | 1.08% | 0.41% | 125.65% |
30d
112.65%
60d
54.12%
90d
50.73%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$99.95M 49,976.26T BabyDoge | $331.32M |
|
||
| 195 |
1inch
195
1INCH
|
$0.260125 | -0.02% | 7.04% | 4.37% |
30d
-0.38%
60d
-39.48%
90d
-37.41%
|
Apert. $0.239157
Min. $0.234401
Máx. $0.260323
|
$33.76M 129.79M 1INCH | $330.46M |
|
||
| 196 |
Kusama
196
KSM
|
$21.02 | 0.44% | 3.48% | 5.09% |
30d
16.25%
60d
-9.26%
90d
-12.67%
|
Apert. $20.11
Min. $19.61
Máx. $21.07
|
$14.62M 695.60K KSM | $325.45M |
|
||
| 197 |
swETH
197
SWETH
|
$2,548.51 | - | 2.14% | 0.89% |
30d
-9.99%
60d
-31.86%
90d
-31.23%
|
Apert. $2,498.77
Min. $2,439.74
Máx. $2,548.51
|
$912.51K 358.00 SWETH | $324.13M |
|
||
| 198 |
ChatCoin
198
CHAT
|
$0.000120 | 0.61% | 2.83% | 1.54% |
30d
-9.53%
60d
-31.76%
90d
-31.48%
|
Apert. $0.00011629
Min. $0.00011435
Máx. $0.00012013
|
$111.42K - | $322.07M |
|
||
| 199 |
Wootrade
199
WOO
|
$0.176743 | 1.28% | 7.43% | 7.54% |
30d
15.45%
60d
-18.42%
90d
-19.3%
|
Apert. $0.161816
Min. $0.158139
Máx. $0.176827
|
$13.13M 74.26M WOO | $322.30M |
|
||
| 200 |
STEPN / Green Metaverse Token
200
GMT
|
$0.129184 | 0.06% | 3.11% | -10.7% |
30d
16.04%
60d
-18.81%
90d
-23.46%
|
Apert. $0.124357
Min. $0.119385
Máx. $0.130252
|
$22.68M 175.57M GMT | $317.77M |
|
28.794 Monedas Monitoreadas - Página
4 de 576
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.