Cap Mercado $2.36T
3.22%
Volumen 24h $175.57B
-4%
BTC % 53.46%
-0.8%
ETH % 13%
2.69%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ethena
151
ENA
|
$0.258537 | 1.61% | 2.36% | 23.52% |
30d
-13.13%
60d
-45.67%
90d
-56.47%
|
Apert. $0.246574
Min. $0.242272
Máx. $0.258918
|
$50.93M 196.98M ENA | $491.62M |
|
||
| 152 |
cat in a dogs world
152
MEW
|
$0.005515 | 1.3% | 17% | 29.31% |
30d
15.34%
60d
-25.66%
90d
46.74%
|
Apert. $0.00453757
Min. $0.00453333
Máx. $0.00562527
|
$253.09M 45.89B MEW | $490.23M |
|
||
| 153 |
ApeCoin
153
APE
|
$0.809106 | 0.55% | 3.57% | 9.43% |
30d
31.89%
60d
-3.77%
90d
-13.74%
|
Apert. $0.779888
Min. $0.77103
Máx. $0.811641
|
$52.57M 64.98M APE | $489.43M |
|
||
| 154 |
ETHLend / Aave
154
LEND
|
$1.2978 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$8.45K - | $484.58M |
|
||
| 155 |
Livepeer
155
LPT
|
$13.82 | 0.84% | 3.98% | 10.19% |
30d
22.37%
60d
-16.32%
90d
-23.1%
|
Apert. $13.30
Min. $13.09
Máx. $13.91
|
$19.45M 1.41M LPT | $478.82M |
|
||
| 156 |
Astar
156
ASTR
|
$0.065867 | 0.57% | 3.22% | 13.06% |
30d
5.7%
60d
-15.95%
90d
-4.42%
|
Apert. $0.064069
Min. $0.063183
Máx. $0.066023
|
$24.61M 373.69M ASTR | $473.41M |
|
||
| 157 |
Oasis Network
157
ROSE
|
$0.066781 | 0.91% | 5.07% | 20.33% |
30d
13.19%
60d
-29.45%
90d
-27.8%
|
Apert. $0.062577
Min. $0.062577
Máx. $0.067063
|
$24.98M 374.03M ROSE | $471.75M |
|
||
| 158 |
IOTA
158
IOTA
|
$0.136033 | 0.39% | 6.41% | 5.33% |
30d
1.85%
60d
-22.2%
90d
-21.15%
|
Apert. $0.126722
Min. $0.126673
Máx. $0.136623
|
$9.61M 70.68M IOTA | $467.96M |
|
||
| 159 |
zkSync
159
ZK
|
$0.127295 | 1.88% | 4.28% | 9.89% |
30d
13.13%
60d
-32.93%
90d
-28.56%
|
Apert. $0.121333
Min. $0.120155
Máx. $0.128633
|
$56.64M 444.91M ZK | $467.81M |
|
||
| 160 |
MOG Coin
160
MOG
|
$0.00000126 | 3.1% | 19.09% | 25.25% |
30d
17.41%
60d
-43.91%
90d
31.52%
|
Apert. $0.000001053
Min. $0.000001047
Máx. $0.000001265
|
$39.04M 30.93T MOG | $455.18M |
|
||
| 161 |
Axelar
161
AXL
|
$0.567226 | 0.96% | 2.22% | 11.22% |
30d
2.81%
60d
-23.05%
90d
-6.96%
|
Apert. $0.574275
Min. $0.531687
Máx. $0.578956
|
$12.13M 21.38M AXL | $446.76M |
|
||
| 162 |
SuperFarm
162
SUPERF
|
$0.908288 | -0.61% | -1.3% | 11.9% |
30d
62.73%
60d
27.75%
90d
33.54%
|
Apert. $0.920183
Min. $0.866503
Máx. $0.949282
|
$34.04M 37.47M SUPERF | $443.22M |
|
||
| 163 |
FTX Token
163
FTT
|
$1.3398 | 1.33% | 2.11% | 2.99% |
30d
3.39%
60d
-5.66%
90d
-8.38%
|
Apert. $1.3121
Min. $1.3031
Máx. $1.3438
|
$9.99M 7.46M FTT | $440.67M |
|
||
| 164 |
Kava
164
KAVA
|
$0.402133 | 0.09% | 14.54% | 28.81% |
30d
18.36%
60d
-4.44%
90d
-13.06%
|
Apert. $0.340579
Min. $0.339991
Máx. $0.417291
|
$236.44M 587.98M KAVA | $435.45M |
|
||
| 165 |
Raydium
165
RAY
|
$1.64 | 1.57% | 7.5% | 10.62% |
30d
-0.53%
60d
-32.79%
90d
7.01%
|
Apert. $1.5115
Min. $1.5115
Máx. $1.6528
|
$18.88M 11.49M RAY | $433.36M |
|
||
| 166 |
Theta Fuel
166
TFUEL
|
$0.064148 | 0.54% | 5.43% | 11.66% |
30d
14.98%
60d
-11.47%
90d
-12.22%
|
Apert. $0.060548
Min. $0.060261
Máx. $0.064209
|
$7.18M 111.86M TFUEL | $428.92M |
|
||
| 167 |
Gnosis
167
GNO
|
$164.03 | 0.85% | 6.51% | 9.76% |
30d
-1.52%
60d
-37.87%
90d
-48.79%
|
Apert. $152.49
Min. $152.49
Máx. $164.03
|
$3.55M 21.64K GNO | $424.78M |
|
||
| 168 |
XDC Network / XinFin
168
XDC
|
$0.028270 | 0.11% | 0.58% | 7.11% |
30d
9.76%
60d
-7.01%
90d
-13.27%
|
Apert. $0.028158
Min. $0.027962
Máx. $0.028306
|
$4.59M 162.27M XDC | $421.94M |
|
||
| 169 |
APENFT
169
APENFT
|
$0.00000042 | 0.03% | 1.65% | -6.43% |
30d
-13.71%
60d
-3.76%
90d
-4.1%
|
Apert. $0.00000041
Min. $0.00000041
Máx. $0.000000418
|
$22.08M 52.83T APENFT | $418.24M |
|
||
| 170 |
Osmosis
170
OSMO
|
$0.538752 | 0.78% | 4.79% | 32.91% |
30d
34.33%
60d
0.54%
90d
-2.6%
|
Apert. $0.510728
Min. $0.507758
Máx. $0.538751
|
$14.32M 26.57M OSMO | $413.16M |
|
||
| 171 |
Dymension
171
DYM
|
$2.02 | -0.19% | 4.85% | 48.03% |
30d
48.45%
60d
5.24%
90d
26.54%
|
Apert. $1.7302
Min. $1.7302
Máx. $2.0563
|
$30.18M 14.94M DYM | $411.19M |
|
||
| 172 |
Turbo
172
TURBO
|
$0.006375 | 2.1% | 23.58% | 77.6% |
30d
54.52%
60d
-7.12%
90d
11.9%
|
Apert. $0.00514816
Min. $0.00500397
Máx. $0.0064933
|
$201.31M 31.58B TURBO | $411.12M |
|
||
| 173 |
Bitcoin Gold
173
BTG
|
$23.31 | 0.64% | 3.23% | 7.2% |
30d
2.97%
60d
-11.42%
90d
-5.55%
|
Apert. $22.64
Min. $22.42
Máx. $23.36
|
$5.06M 216.99K BTG | $408.31M |
|
||
| 174 |
Compound
174
COMP
|
$45.58 | 0.12% | 2.56% | 3.88% |
30d
-2.07%
60d
-11.76%
90d
-6.12%
|
Apert. $44.12
Min. $43.76
Máx. $45.73
|
$22.12M 485.32K COMP | $400.29M |
|
||
| 175 |
Blur
175
BLUR
|
$0.209896 | 1.23% | 1.07% | 15.82% |
30d
25.99%
60d
-0.68%
90d
-17.12%
|
Apert. $0.210195
Min. $0.199092
Máx. $0.212012
|
$56.43M 268.83M BLUR | $395.67M |
|
||
| 176 |
Ocean Protocol
176
OCEAN
|
$0.682646 | 1.81% | 4.95% | 16.44% |
30d
80.15%
60d
8.49%
90d
5.11%
|
Apert. $0.626983
Min. $0.626983
Máx. $0.682645
|
$5.79M 8.48M OCEAN | $393.92M |
|
||
| 177 |
MX Token
177
MX
|
$3.99 | 0.11% | 0.2% | 2.81% |
30d
6%
60d
-0.32%
90d
6.27%
|
Apert. $3.9533
Min. $3.9486
Máx. $4.0007
|
$23.50M 5.89M MX | $389.79M |
|
||
| 178 |
First Neiro On Ethereum
178
NEIRO
|
$0.000923 | -1.81% | 7.27% | 2331.54% |
30d
2122.88%
60d
21538.98%
90d
21538.98%
|
Apert. $0.00088827
Min. $0.00084279
Máx. $0.00099031
|
$588.68M 637.54B NEIRO | $387.84M |
|
||
| 179 |
IoTeX
179
IOTX
|
$0.039818 | 0.46% | 7.07% | 14.85% |
30d
15.01%
60d
-21.65%
90d
-7.06%
|
Apert. $0.035887
Min. $0.035775
Máx. $0.040339
|
$22.05M 553.67M IOTX | $375.94M |
|
||
| 180 |
PepeCoin
180
PEPECOIN
|
$3.21 | 1.53% | 9.88% | 41.04% |
30d
51.04%
60d
12.66%
90d
11.12%
|
Apert. $2.8687
Min. $2.8647
Máx. $3.2585
|
$5.79M 1.81M PEPECOIN | $375.16M |
|
||
| 181 |
WEMIX
181
WEMIX
|
$0.911614 | 0.32% | 2.44% | 1.49% |
30d
14.4%
60d
-22.98%
90d
-10.18%
|
Apert. $0.893066
Min. $0.889001
Máx. $0.912357
|
$2.45M 2.69M WEMIX | $374.46M |
|
||
| 182 |
SafePal
182
SFP
|
$0.756027 | 0.03% | 0.84% | -3.86% |
30d
3.05%
60d
-8.54%
90d
3.02%
|
Apert. $0.74599
Min. $0.740712
Máx. $0.757543
|
$5.45M 7.21M SFP | $368.56M |
|
||
| 183 |
Frax Staked Ether
183
SFRXETH
|
$2,701.85 | 0.02% | 5.7% | 4.55% |
30d
-4.83%
60d
-29.24%
90d
-29.08%
|
Apert. $2,549.35
Min. $2,546.17
Máx. $2,706.77
|
$408.24K 151.00 SFRXETH | $368.08M |
|
||
| 184 |
Wrapped Pulse
184
WPLS
|
$0.000041 | 0.67% | 0.37% | 9.92% |
30d
14.68%
60d
-17.12%
90d
-8.84%
|
Apert. $0.00004123
Min. $0.00004044
Máx. $0.00004182
|
$6.96M 167.87B WPLS | $365.00M |
|
||
| 185 |
Beldex
185
BDX
|
$0.054316 | -0.07% | 0.57% | -0.22% |
30d
2.51%
60d
17.24%
90d
49.52%
|
Apert. $0.054105
Min. $0.053954
Máx. $0.054816
|
$11.17M 205.65M BDX | $362.82M |
|
||
| 186 |
Baby Doge Coin
186
BabyDoge
|
$0.0000000020 | 1.3% | 8.73% | 147.21% |
30d
132.83%
60d
70.21%
90d
63.57%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$80.85M 40,426.64T BabyDoge | $356.33M |
|
||
| 187 |
1inch
187
1INCH
|
$0.276030 | 1.4% | 5.87% | 5.01% |
30d
5.34%
60d
-34.52%
90d
-31.57%
|
Apert. $0.259065
Min. $0.258844
Máx. $0.276385
|
$48.45M 175.53M 1INCH | $350.69M |
|
||
| 188 |
Trust Wallet Token
188
TWT
|
$0.835170 | 0.93% | 2.12% | -13.82% |
30d
-6.33%
60d
-20.35%
90d
-17.09%
|
Apert. $0.812635
Min. $0.80527
Máx. $0.837385
|
$24.05M 28.79M TWT | $347.97M |
|
||
| 189 |
Reserve Rights
189
RSR
|
$0.006751 | 1.96% | 3.93% | 23.3% |
30d
25.67%
60d
19.37%
90d
19.25%
|
Apert. $0.00648813
Min. $0.00641735
Máx. $0.00678716
|
$23.32M 3.46B RSR | $347.24M |
|
||
| 190 |
Curve DAO Token
190
CRV
|
$0.288130 | 1.07% | 3.17% | 3.95% |
30d
-14.64%
60d
1.33%
90d
-12.49%
|
Apert. $0.282517
Min. $0.274525
Máx. $0.289096
|
$84.09M 291.86M CRV | $345.15M |
|
||
| 191 |
Bitcoin Avalanche Bridged
191
BTC.b
|
$63,814.03 | -0.3% | 2.94% | 10.09% |
30d
7.28%
60d
-5.98%
90d
-0.91%
|
Apert. $62,310.83
Min. $61,948.40
Máx. $64,010.21
|
$19.09M 299.00 BTC.b | $344.51M |
|
||
| 192 |
swETH
192
SWETH
|
$2,714.49 | -0.08% | 5.16% | 8.39% |
30d
-1.78%
60d
-27.28%
90d
-26.72%
|
Apert. $2,548.51
Min. $2,548.51
Máx. $2,716.70
|
$557.06K 205.00 SWETH | $343.57M |
|
||
| 193 |
Aevo
193
AEVO
|
$0.392623 | 0.63% | 0.55% | 14.8% |
30d
10.24%
60d
-25.5%
90d
-17.21%
|
Apert. $0.389685
Min. $0.3707
Máx. $0.394708
|
$33.59M 85.55M AEVO | $342.03M |
|
||
| 194 |
Ondo US Dollar Yield
194
USDY
|
$1.0572 | 0.02% | 0.11% | 0.55% |
30d
0.01%
60d
1.13%
90d
1.57%
|
Apert. $1.0560
Min. $1.0559
Máx. $1.0572
|
$95.82K 90.63K USDY | $340.56M |
|
||
| 195 |
Safe
195
SAFE
|
$0.727980 | -0.23% | -1.09% | 1.51% |
30d
-1.3%
60d
-44.42%
90d
-50.37%
|
Apert. $0.734066
Min. $0.722201
Máx. $0.7512
|
$13.28M 18.25M SAFE | $337.61M |
|
||
| 196 |
STEPN / Green Metaverse Token
196
GMT
|
$0.136937 | 1.37% | 6.08% | -1.54% |
30d
20.54%
60d
-12.57%
90d
-16.41%
|
Apert. $0.128943
Min. $0.128381
Máx. $0.136936
|
$26.20M 191.36M GMT | $337.00M |
|
||
| 197 |
SUNDOG
197
SUNDOG
|
$0.335209 | -1.41% | 2.73% | -3.07% |
30d
43.12%
60d
414.46%
90d
414.46%
|
Apert. $0.331174
Min. $0.324407
Máx. $0.358132
|
$162.81M 485.71M SUNDOG | $334.36M |
|
||
| 198 |
ConstitutionDAO
198
PEOPLE
|
$0.065212 | 0.83% | 3.71% | 14.24% |
30d
14.42%
60d
-21.86%
90d
-18.43%
|
Apert. $0.061943
Min. $0.061132
Máx. $0.065871
|
$109.91M 1.69B PEOPLE | $329.98M |
|
||
| 199 |
Kusama
199
KSM
|
$21.17 | 0.42% | 0.55% | 8.07% |
30d
12.27%
60d
-8.11%
90d
-11.38%
|
Apert. $20.83
Min. $20.64
Máx. $21.24
|
$14.31M 675.86K KSM | $327.81M |
|
||
| 200 |
SingularityNET
200
AGIX
|
$0.698672 | 1.52% | 8.83% | 18.66% |
30d
10.48%
60d
11.05%
90d
6.71%
|
Apert. $0.627732
Min. $0.627732
Máx. $0.75105
|
$3.35M 4.80M AGIX | $325.81M |
|
28.804 Monedas Monitoreadas - Página
4 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.