Cap Mercato R$12.30T
-1.19%
Volume 24o R$706.48B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monete
26.891
+24
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
BRL - R$
| # | Moneta | Prezzo R$ | 1o | 24o | 7g | 30g | Chiavi 24o R$ | Vol 24o R$ | Cap Mercato R$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Synthetix Network Token
101
SNX
|
R$13.94 | -2.63% | -5.42% | -10.25% |
30g -41.6%
60g -37.41%
90g -13.2%
|
Open R$14.92
Min. R$13.91
Mass. R$15.00
|
R$130.69M 9.37M SNX | R$4.57B |
|
|
| 102 |
EOS
102
EOS
|
R$4.04 | -1.28% | 1.57% | -6.08% |
30g -27.45%
60g -10.17%
90g 13.88%
|
Open R$4.0031
Min. R$3.9680
Mass. R$4.1964
|
R$751.87M 186.18M EOS | R$4.54B |
|
|
| 103 |
Mina Token
103
MINA
|
R$4.07 | -1.92% | -2.12% | -9.31% |
30g -35.1%
60g -39.55%
90g -28.89%
|
Open R$4.2270
Min. R$4.0528
Mass. R$4.3267
|
R$103.83M 25.49M MINA | R$4.46B |
|
|
| 104 |
Ronin
104
RON
|
R$13.87 | -2.42% | -1.94% | -19.2% |
30g -32.42%
60g -1.12%
90g -0.13%
|
Open R$14.17
Min. R$13.85
Mass. R$14.52
|
R$70.09M 5.05M RON | R$4.39B |
|
|
| 105 |
Venus BNB
105
vBNB
|
R$51.84 | - | - | 30.61% |
30g -30.01%
60g 4%
90g 40.45%
|
Open R$51.83
Min. R$51.83
Mass. R$51.83
|
- - | R$4.37B |
|
|
| 106 |
Jasmy
106
JASMY
|
R$0.088166 | -2.03% | -1.76% | -17.59% |
30g -20.78%
60g -15.55%
90g 244.29%
|
Open R$0.090777
Min. R$0.087618
Mass. R$0.093715
|
R$219.46M 2.49B JASMY | R$4.35B |
|
|
| 107 |
Cheelee
107
CHEEL
|
R$80.23 | -1.09% | 0.48% | -5.98% |
30g -8.99%
60g -13.19%
90g -1.49%
|
Open R$79.77
Min. R$79.69
Mass. R$81.34
|
R$22.57M 281.37K CHEEL | R$4.32B |
|
|
| 108 |
ORDI / Ordinals
108
ORDI
|
R$205.01 | -3.75% | -2.35% | -16.42% |
30g -43.57%
60g -45.4%
90g -32.22%
|
Open R$209.21
Min. R$203.82
Mass. R$220.72
|
R$622.33M 3.04M ORDI | R$4.31B |
|
|
| 109 |
Conflux Network
109
CFX
|
R$1.0934 | -2.87% | -3.83% | -14.34% |
30g -55.31%
60g -20.61%
90g -3.2%
|
Open R$1.1529
Min. R$1.0876
Mass. R$1.1766
|
R$234.74M 214.69M CFX | R$4.31B |
|
|
| 110 |
Starknet Token
110
STRK
|
R$5.91 | -1.86% | -3.06% | -11.45% |
30g -46.79%
60g -35.75%
90g -50.81%
|
Open R$6.175
Min. R$5.875
Mass. R$6.329
|
R$704.10M 119.13M STRK | R$4.30B |
|
|
| 111 |
Gnosis
111
GNO
|
R$1,627.45 | -2.6% | -3.85% | -19.1% |
30g -10.77%
60g -20%
90g 40.9%
|
Open R$1,702.15
Min. R$1,626.66
Mass. R$1,711.27
|
R$71.28M 43.80K GNO | R$4.21B |
|
|
| 112 |
Safe
112
SAFE
|
R$13.31 | 0.01% | - | 30.57% |
30g 30.62%
60g 73.31%
90g -25.68%
|
Open R$13.30
Min. R$13.29
Mass. R$13.31
|
R$209.68M - | R$4.21B |
|
|
| 113 |
Marinade Staked SOL
113
MSOL
|
R$794.48 | -2.88% | -2.96% | -14.93% |
30g -32.93%
60g -0.46%
90g 32.77%
|
Open R$825.59
Min. R$794.48
Mass. R$842.18
|
R$119.08M 149.88K MSOL | R$4.14B |
|
|
| 114 |
Decentraland
114
MANA
|
R$2.16 | -2.37% | -2.92% | -11.25% |
30g -36.36%
60g -34.61%
90g -3.39%
|
Open R$2.2386
Min. R$2.1551
Mass. R$2.2601
|
R$281.07M 130.05M MANA | R$4.12B |
|
|
| 115 |
Pyth Network
115
PYTH
|
R$2.71 | -2.04% | -3.06% | -21.07% |
30g -45.19%
60g -20.86%
90g 23.45%
|
Open R$2.8252
Min. R$2.7013
Mass. R$2.9115
|
R$325.88M 120.12M PYTH | R$4.07B |
|
|
| 116 |
Nervos Network
116
CKB
|
R$0.089689 | -2.64% | 1.41% | -9.13% |
30g -11.43%
60g 13.78%
90g 329.45%
|
Open R$0.089686
Min. R$0.087256
Mass. R$0.099306
|
R$335.98M 3.75B CKB | R$3.95B |
|
|
| 117 |
Kava
117
KAVA
|
R$3.43 | -1.39% | 0.52% | -9.51% |
30g -35.49%
60g -22.61%
90g -6.72%
|
Open R$3.4428
Min. R$3.3917
Mass. R$3.5506
|
R$82.86M 24.19M KAVA | R$3.71B |
|
|
| 118 |
GateToken / Gatechain Token
118
GT
|
R$38.04 | -3.28% | -2.22% | 1.07% |
30g -29.49%
60g 43.25%
90g 55.18%
|
Open R$40.08
Min. R$38.04
Mass. R$40.70
|
R$36.89M 969.61K GT | R$3.67B |
|
|
| 119 |
ApeCoin
119
APE
|
R$6.04 | -1.43% | -3.98% | -10.89% |
30g -41.07%
60g -39.74%
90g -15.51%
|
Open R$6.387
Min. R$5.998
Mass. R$6.404
|
R$239.76M 39.67M APE | R$3.66B |
|
|
| 120 |
Decentralized USD (TRX)
120
USDD
|
R$5.00 | 0.08% | -0.06% | -0.86% |
30g -2.25%
60g -2.3%
90g -1.83%
|
Open R$5.004
Min. R$4.9709
Mass. R$5.011
|
R$35.34M 7.07M USDD | R$3.63B |
|
|
| 121 |
IOTA
121
IOTA
|
R$1.1046 | -1.86% | -2.17% | -9.79% |
30g -37.89%
60g -28.21%
90g -9.93%
|
Open R$1.1399
Min. R$1.0963
Mass. R$1.1663
|
R$60.35M 54.63M IOTA | R$3.57B |
|
|
| 122 |
Axelar
122
AXL
|
R$5.45 | -1.09% | -2.29% | -14.87% |
30g -47.69%
60g -57.77%
90g 13.49%
|
Open R$5.618
Min. R$5.391
Mass. R$5.729
|
R$64.90M 11.91M AXL | R$3.51B |
|
|
| 123 |
Nexo
123
NEXO
|
R$6.25 | -1.56% | -0.12% | -2.83% |
30g -8.58%
60g -11.28%
90g 38.33%
|
Open R$6.291
Min. R$6.211
Mass. R$6.456
|
R$26.96M 4.32M NEXO | R$3.50B |
|
|
| 124 |
AIOZ Network
124
AIOZ
|
R$3.17 | -2.93% | 0.36% | -13.9% |
30g -26.17%
60g 99.12%
90g 363.44%
|
Open R$3.2070
Min. R$3.1613
Mass. R$3.3705
|
R$17.93M 5.65M AIOZ | R$3.46B |
|
|
| 125 |
Theta Fuel
125
TFUEL
|
R$0.527496 | -1.18% | -2.02% | -8.2% |
30g 23.27%
60g 36.84%
90g 148.08%
|
Open R$0.544481
Min. R$0.526197
Mass. R$0.571929
|
R$155.47M 294.73M TFUEL | R$3.45B |
|
|
| 126 |
PancakeSwap
126
CAKE
|
R$13.26 | -2.39% | -3.26% | -13.74% |
30g -43.76%
60g -17.32%
90g 2.12%
|
Open R$13.77
Min. R$13.26
Mass. R$14.01
|
R$158.94M 11.99M CAKE | R$3.41B |
|
|
| 127 |
Klaytn
127
KLAY
|
R$0.929570 | -1.87% | -2.03% | -12.36% |
30g -31.51%
60g -28.34%
90g -5.51%
|
Open R$0.955859
Min. R$0.925357
Mass. R$0.980593
|
R$77.14M 82.99M KLAY | R$3.37B |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
R$16,988.72 | -1.71% | -2.06% | -1.75% |
30g -13.54%
60g -7.89%
90g 34.75%
|
Open R$17,472.34
Min. R$16,988.71
Mass. R$17,648.92
|
R$25.27M 1.49K CBETH | R$3.32B |
|
|
| 129 |
Frax
129
FRAX
|
R$5.11 | -0.04% | 0.02% | -0.02% |
30g 0.03%
60g 0.13%
90g -
|
Open R$5.110
Min. R$5.107
Mass. R$5.111
|
R$227.76M 44.58M FRAX | R$3.32B |
|
|
| 130 |
Ribbon Finance
130
RBN
|
R$5.90 | -1.78% | 1.22% | -4.43% |
30g -33.51%
60g 48.26%
90g 151.79%
|
Open R$5.890
Min. R$5.800
Mass. R$6.162
|
R$29.04M 4.92M RBN | R$3.17B |
|
|
| 131 |
Oasis Network
131
ROSE
|
R$0.465610 | -2.48% | -2.04% | -10.84% |
30g -33.59%
60g -40.15%
90g -12%
|
Open R$0.478298
Min. R$0.463423
Mass. R$0.491729
|
R$83.77M 179.93M ROSE | R$3.13B |
|
|
| 132 |
Blur
132
BLUR
|
R$1.96 | -1.6% | -2.7% | -10.05% |
30g -36.18%
60g -47.98%
90g -38.04%
|
Open R$2.0106
Min. R$1.9434
Mass. R$2.0709
|
R$243.55M 124.56M BLUR | R$3.08B |
|
|
| 133 |
Terra Classic
133
LUNC
|
R$0.000522 | -1.7% | 0.27% | -8.91% |
30g -34.06%
60g -29%
90g 5.96%
|
Open R$0.00052559
Min. R$0.00051773
Mass. R$0.00054687
|
R$123.82M 237.02B LUNC | R$3.03B |
|
|
| 134 |
Fasttoken
134
FTN
|
R$9.89 | -0.77% | -0.23% | 3.47% |
30g 6.46%
60g 9.76%
90g 30.01%
|
Open R$9.901
Min. R$9.884
Mass. R$10.05
|
R$64.51M 6.53M FTN | R$3.01B |
|
|
| 135 |
Tether Gold
135
XAUT
|
R$11,929.55 | -0.25% | -0.5% | 1.47% |
30g 4.37%
60g 14.11%
90g 14.39%
|
Open R$11,964.77
Min. R$11,926.35
Mass. R$12,027.80
|
R$23.97M 2.01K XAUT | R$2.94B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
R$10.50 | -2.36% | -0.88% | -12.74% |
30g -40.21%
60g -40.51%
90g -23.09%
|
Open R$10.66
Min. R$10.42
Mass. R$11.03
|
R$153.07M 14.58M ETHDYDX | R$2.92B |
|
|
| 137 |
SATS
137
1000SATS
|
R$0.001377 | -3.21% | -2.85% | -21.47% |
30g -50.98%
60g -49.79%
90g -44.56%
|
Open R$0.00142276
Min. R$0.00137748
Mass. R$0.00149945
|
R$106.62M 77.41B 1000SATS | R$2.89B |
|
|
| 138 |
Osmosis
138
OSMO
|
R$4.39 | -1.52% | -4.17% | -15.32% |
30g -37.93%
60g -46.61%
90g -47.28%
|
Open R$4.6234
Min. R$4.3551
Mass. R$4.6234
|
R$107.00M 24.37M OSMO | R$2.89B |
|
|
| 139 |
WEMIX
139
WEMIX
|
R$8.06 | -1.32% | -2.34% | -13.16% |
30g -27.22%
60g -29.04%
90g -35.59%
|
Open R$8.298
Min. R$8.029
Mass. R$8.343
|
R$27.15M 3.37M WEMIX | R$2.87B |
|
|
| 140 |
Echelon Prime
140
PRIME
|
R$80.29 | -3.01% | -7.74% | -14.23% |
30g -25.74%
60g -1.6%
90g 80%
|
Open R$87.14
Min. R$80.25
Mass. R$90.13
|
R$51.31M 639.06K PRIME | R$2.87B |
|
|
| 141 |
Bitcoin Gold
141
BTG
|
R$162.48 | -1.39% | -2.01% | -13.65% |
30g -36.27%
60g 9.8%
90g 35.72%
|
Open R$166.50
Min. R$162.48
Mass. R$171.19
|
R$23.28M 143.26K BTG | R$2.85B |
|
|
| 142 |
MANTRA (Ex MANTRA DAO)
142
OM
|
R$3.55 | -1.8% | -7.41% | -0.89% |
30g -0.98%
60g 150.42%
90g 640.51%
|
Open R$3.9906
Min. R$3.5382
Mass. R$4.1773
|
R$227.04M 63.90M OM | R$2.82B |
|
|
| 143 |
Astar
143
ASTR
|
R$0.499007 | -1.88% | -4.05% | -13.48% |
30g -29.65%
60g -38.79%
90g -44.58%
|
Open R$0.529614
Min. R$0.494701
Mass. R$0.540091
|
R$154.85M 310.31M ASTR | R$2.81B |
|
|
| 144 |
Wootrade
144
WOO
|
R$1.4797 | -1.98% | -2.56% | -10.36% |
30g -35.45%
60g -45.52%
90g -18.39%
|
Open R$1.5424
Min. R$1.4692
Mass. R$1.5615
|
R$52.28M 35.33M WOO | R$2.75B |
|
|
| 145 |
IoTeX
145
IOTX
|
R$0.286414 | -2.33% | -3.44% | -9.33% |
30g -25.21%
60g -7.34%
90g 34.01%
|
Open R$0.296686
Min. R$0.284831
Mass. R$0.304058
|
R$81.54M 284.70M IOTX | R$2.70B |
|
|
| 146 |
BOOK OF MEME
146
BOME
|
R$0.047633 | -2.05% | -1.89% | -9% |
30g -34.96%
60g 921.65%
90g 921.65%
|
Open R$0.048595
Min. R$0.046852
Mass. R$0.050775
|
R$834.12M 17.51B BOME | R$2.63B |
|
|
| 147 |
Ankr Network
147
ANKR
|
R$0.260508 | -2.07% | 0.02% | -5.48% |
30g -14.2%
60g 33.63%
90g 114.61%
|
Open R$0.261248
Min. R$0.256884
Mass. R$0.276474
|
R$152.67M 586.06M ANKR | R$2.61B |
|
|
| 148 |
True USD
148
TUSD
|
R$5.11 | -0.04% | -0.05% | -0.29% |
30g -0.14%
60g -0.11%
90g 1.01%
|
Open R$5.114
Min. R$5.109
Mass. R$5.118
|
R$238.64M 46.69M TUSD | R$2.61B |
|
|
| 149 |
Curve DAO Token
149
CRV
|
R$2.14 | -1.51% | -3.22% | -9.42% |
30g -39.62%
60g -31.65%
90g -10.84%
|
Open R$2.2196
Min. R$2.1196
Mass. R$2.2387
|
R$186.99M 87.52M CRV | R$2.56B |
|
|
| 150 |
Golem
150
GLM
|
R$2.56 | 0.17% | -6.29% | 19.18% |
30g -16.62%
60g 32.83%
90g 136.78%
|
Open R$2.7806
Min. R$2.5117
Mass. R$2.8538
|
R$893.38M 349.63M GLM | R$2.56B |
|
26.891 Valute monitorate - Pagina 3 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BRL R$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BRL R$)
- Volume 24o: Volume 24 ore (BRL R$)
- Capitalizzazione: Capitalizzazione di mercato (BRL R$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.