Market Cap R$12.91T
0.09%
Volume 24h R$817.02B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Coins
26.839
+26
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Worldcoin
101
WLD
|
R$25.01 | 1.19% | 0.55% | 1.89% |
30d -44.76%
60d -46.79%
90d 103.57%
|
Open R$24.97
Low R$24.12
High R$26.00
|
R$1.60B 64.11M WLD | R$4.90B |
|
|
| 102 |
Ronin
102
RON
|
R$15.37 | 0.39% | -7.26% | -1.91% |
30d -29.56%
60d -4.13%
90d 28.51%
|
Open R$16.62
Low R$15.22
High R$16.64
|
R$166.74M 10.85M RON | R$4.86B |
|
|
| 103 |
Mina Token
103
MINA
|
R$4.41 | 0.56% | -0.75% | 11.14% |
30d -34.52%
60d -33.31%
90d -21%
|
Open R$4.4573
Low R$4.2277
High R$4.5220
|
R$144.78M 32.82M MINA | R$4.82B |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
R$3,146.70 | -0.18% | 0.62% | 12.13% |
30d 5.1%
60d 58.11%
90d 99.86%
|
Open R$3,121.55
Low R$3,121.55
High R$3,180.89
|
R$1.04B 330.37K WBNB | R$4.79B |
|
|
| 105 |
Jasmy
105
JASMY
|
R$0.096299 | -0.36% | -1.69% | 5.47% |
30d -17.37%
60d 25.34%
90d 257.73%
|
Open R$0.098031
Low R$0.094095
High R$0.099624
|
R$276.62M 2.87B JASMY | R$4.75B |
|
|
| 106 |
EOS
106
EOS
|
R$4.22 | 0.72% | -7.85% | 9.44% |
30d -24.43%
60d 3.31%
90d 16.96%
|
Open R$4.7645
Low R$4.1378
High R$4.8216
|
R$1.32B 313.66M EOS | R$4.74B |
|
|
| 107 |
Pyth Network
107
PYTH
|
R$3.07 | -0.12% | -2.09% | 1.12% |
30d -37.35%
60d 5.91%
90d 52.08%
|
Open R$3.1458
Low R$3.0446
High R$3.2210
|
R$373.95M 121.94M PYTH | R$4.60B |
|
|
| 108 |
ORDI / Ordinals
108
ORDI
|
R$218.79 | 0.81% | -2.57% | 2.11% |
30d -35.91%
60d -34.48%
90d -25.55%
|
Open R$226.97
Low R$213.05
High R$227.48
|
R$801.38M 3.66M ORDI | R$4.59B |
|
|
| 109 |
Decentraland
109
MANA
|
R$2.40 | 0.73% | 1.14% | 10.31% |
30d -32.19%
60d -12.31%
90d 4.25%
|
Open R$2.3743
Low R$2.2996
High R$2.4402
|
R$259.61M 108.19M MANA | R$4.58B |
|
|
| 110 |
Cheelee
110
CHEEL
|
R$84.02 | -0.23% | 0.74% | 3.13% |
30d -3.51%
60d -12.49%
90d 4%
|
Open R$83.96
Low R$82.22
High R$85.09
|
R$33.03M 393.09K CHEEL | R$4.52B |
|
|
| 111 |
Marinade Staked SOL
111
MSOL
|
R$876.41 | 0.25% | -2.31% | 2.39% |
30d -23.83%
60d 40.82%
90d 57.83%
|
Open R$893.19
Low R$870.26
High R$907.08
|
R$103.28M 117.84K MSOL | R$4.49B |
|
|
| 112 |
Starknet Token
112
STRK
|
R$6.16 | 1.55% | 0.7% | -1.42% |
30d -48.57%
60d -38.67%
90d -49.18%
|
Open R$6.163
Low R$5.894
High R$6.294
|
R$608.39M 98.84M STRK | R$4.48B |
|
|
| 113 |
Gnosis
113
GNO
|
R$1,711.53 | -0.04% | -0.68% | -0.24% |
30d -8.46%
60d -4.31%
90d 56.27%
|
Open R$1,748.33
Low R$1,672.77
High R$1,750.63
|
R$81.54M 47.64K GNO | R$4.43B |
|
|
| 114 |
Theta Fuel
114
TFUEL
|
R$0.650268 | 2.3% | 8.4% | 51.43% |
30d 44.34%
60d 144.58%
90d 195.86%
|
Open R$0.595523
Low R$0.586995
High R$0.685813
|
R$633.71M 974.54M TFUEL | R$4.24B |
|
|
| 115 |
Nervos Network
115
CKB
|
R$0.092247 | 0.5% | -1.63% | -7.86% |
30d -13.83%
60d 18.17%
90d 455.67%
|
Open R$0.094013
Low R$0.088144
High R$0.095612
|
R$340.23M 3.69B CKB | R$4.06B |
|
|
| 116 |
ApeCoin
116
APE
|
R$6.57 | 1.02% | 2.68% | 4.71% |
30d -38.37%
60d -32.17%
90d -10.46%
|
Open R$6.387
Low R$6.262
High R$6.638
|
R$229.09M 34.87M APE | R$3.97B |
|
|
| 117 |
Kava
117
KAVA
|
R$3.66 | 0.1% | -1.37% | 8.46% |
30d -30.61%
60d -11.45%
90d 0.24%
|
Open R$3.7316
Low R$3.5930
High R$3.7941
|
R$102.05M 27.91M KAVA | R$3.96B |
|
|
| 118 |
IOTA
118
IOTA
|
R$1.2167 | 0.31% | -0.58% | 8.24% |
30d -34.33%
60d -13.9%
90d -2.27%
|
Open R$1.2263
Low R$1.1838
High R$1.2548
|
R$92.70M 76.19M IOTA | R$3.93B |
|
|
| 119 |
GateToken / Gatechain Token
119
GT
|
R$39.41 | 0.31% | 0.36% | 14.1% |
30d -10.88%
60d 58.63%
90d 63.33%
|
Open R$38.76
Low R$38.29
High R$39.63
|
R$30.53M 774.56K GT | R$3.80B |
|
|
| 120 |
AIOZ Network
120
AIOZ
|
R$3.47 | 0.44% | -4.31% | 11.32% |
30d -29.72%
60d 123.7%
90d 422%
|
Open R$3.6250
Low R$3.3434
High R$3.6475
|
R$37.50M 10.80M AIOZ | R$3.78B |
|
|
| 121 |
Decentralized USD (TRX)
121
USDD
|
R$5.09 | -0.07% | -0.01% | 0.33% |
30d -1.01%
60d -1.29%
90d -0.95%
|
Open R$5.062
Low R$5.062
High R$5.095
|
R$34.72M 6.82M USDD | R$3.69B |
|
|
| 122 |
PancakeSwap
122
CAKE
|
R$14.43 | 0.56% | -2.71% | 3.39% |
30d -35.95%
60d -11.57%
90d 8.4%
|
Open R$14.89
Low R$14.12
High R$14.95
|
R$244.24M 16.92M CAKE | R$3.69B |
|
|
| 123 |
Klaytn
123
KLAY
|
R$1.0043 | 0.77% | 0.12% | 7.15% |
30d -30.18%
60d -13.95%
90d -3.66%
|
Open R$1.0142
Low R$0.975691
High R$1.0344
|
R$82.54M 82.18M KLAY | R$3.64B |
|
|
| 124 |
Axelar
124
AXL
|
R$5.58 | 0.82% | -7.27% | -9.24% |
30d -48.44%
60d -25.19%
90d 15.77%
|
Open R$6.064
Low R$5.485
High R$6.081
|
R$125.56M 22.52M AXL | R$3.57B |
|
|
| 125 |
Nexo
125
NEXO
|
R$6.34 | -0.41% | -0.01% | 5.74% |
30d -11.44%
60d 6.37%
90d 44.99%
|
Open R$6.377
Low R$6.271
High R$6.502
|
R$32.56M 5.13M NEXO | R$3.55B |
|
|
| 126 |
Oasis Network
126
ROSE
|
R$0.518768 | 0.3% | 0.8% | 7.19% |
30d -32.66%
60d -18.1%
90d -2.36%
|
Open R$0.514461
Low R$0.503027
High R$0.534423
|
R$129.55M 249.73M ROSE | R$3.48B |
|
|
| 127 |
Helium
127
HNT
|
R$21.55 | 3.16% | 17.79% | 5.87% |
30d -33.2%
60d -49.55%
90d -44.92%
|
Open R$18.87
Low R$17.71
High R$22.22
|
R$135.92M 6.31M HNT | R$3.47B |
|
|
| 128 |
Echelon Prime
128
PRIME
|
R$94.63 | 0.24% | 2.72% | 1.72% |
30d -14.25%
60d 46.94%
90d 143.18%
|
Open R$93.99
Low R$86.93
High R$95.89
|
R$47.54M 502.35K PRIME | R$3.39B |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
R$17,269.34 | -0.05% | -0.44% | 4.76% |
30d -12.46%
60d 1.58%
90d 39.3%
|
Open R$17,312.86
Low R$17,093.63
High R$17,452.11
|
R$32.23M 1.87K CBETH | R$3.38B |
|
|
| 130 |
Frax
130
FRAX
|
R$5.15 | -0.02% | - | - |
30d 0.04%
60d 0.06%
90d -0.03%
|
Open R$5.152
Low R$5.143
High R$5.153
|
R$186.68M 36.24M FRAX | R$3.35B |
|
|
| 131 |
SATS
131
1000SATS
|
R$0.001569 | 1.3% | 0.45% | 18.91% |
30d -42.14%
60d -36.2%
90d -38.2%
|
Open R$0.00156886
Low R$0.00151128
High R$0.00160044
|
R$165.75M 105.68B 1000SATS | R$3.29B |
|
|
| 132 |
Terra Classic
132
LUNC
|
R$0.000556 | 0.55% | 4.1% | 10.37% |
30d -32.77%
60d -15.15%
90d 6.6%
|
Open R$0.00053619
Low R$0.00052304
High R$0.00058095
|
R$178.93M 321.72B LUNC | R$3.24B |
|
|
| 133 |
Osmosis
133
OSMO
|
R$4.82 | 0.31% | -1.84% | 3.33% |
30d -31.2%
60d -40.87%
90d -39.62%
|
Open R$4.9053
Low R$4.7579
High R$4.9357
|
R$105.81M 21.96M OSMO | R$3.16B |
|
|
| 134 |
dYdX (ethDYDX)
134
ETHDYDX
|
R$11.39 | 1.01% | 1.01% | 0.09% |
30d -38.92%
60d -35.71%
90d -16.64%
|
Open R$11.33
Low R$11.04
High R$11.79
|
R$192.41M 16.90M ETHDYDX | R$3.16B |
|
|
| 135 |
Aerodrome Finance
135
AERO
|
R$7.44 | -0.86% | -2.56% | -10.35% |
30d -20.58%
60d 1380.49%
90d 1471.36%
|
Open R$7.220
Low R$7.123
High R$7.675
|
R$128.07M 17.20M AERO | R$3.16B |
|
|
| 136 |
Blur
136
BLUR
|
R$2.01 | 0.5% | -0.54% | 2.83% |
30d -36.67%
60d -47.73%
90d -39.73%
|
Open R$2.0307
Low R$1.9689
High R$2.0840
|
R$210.11M 104.34M BLUR | R$3.15B |
|
|
| 137 |
WEMIX
137
WEMIX
|
R$8.75 | 0.16% | -2.72% | 18.02% |
30d -26.54%
60d -18.46%
90d -28.73%
|
Open R$8.895
Low R$8.506
High R$9.103
|
R$28.40M 3.25M WEMIX | R$3.12B |
|
|
| 138 |
Bitcoin Gold
138
BTG
|
R$176.93 | 0.97% | -0.7% | 1.09% |
30d -29.19%
60d 38.53%
90d 43.89%
|
Open R$180.15
Low R$172.85
High R$182.56
|
R$20.71M 117.04K BTG | R$3.10B |
|
|
| 139 |
Astar
139
ASTR
|
R$0.548728 | 0.57% | -3.03% | 10.23% |
30d -26.44%
60d -34.73%
90d -43.84%
|
Open R$0.565625
Low R$0.538219
High R$0.571676
|
R$176.81M 322.23M ASTR | R$3.09B |
|
|
| 140 |
BOOK OF MEME
140
BOME
|
R$0.055903 | 0.95% | 3.96% | 23.59% |
30d -19.42%
60d 1089.25%
90d 1089.25%
|
Open R$0.054074
Low R$0.052605
High R$0.059492
|
R$1.52B 27.15B BOME | R$3.09B |
|
|
| 141 |
Wootrade
141
WOO
|
R$1.65 | 0.47% | -1.97% | 13.75% |
30d -33.25%
60d -37.11%
90d -9.06%
|
Open R$1.6595
Low R$1.6022
High R$1.7078
|
R$89.30M 54.14M WOO | R$3.06B |
|
|
| 142 |
IoTeX
142
IOTX
|
R$0.321858 | 1% | -0.03% | 19.42% |
30d -16.87%
60d -0.86%
90d 49.22%
|
Open R$0.32355
Low R$0.30513
High R$0.33127
|
R$94.72M 294.29M IOTX | R$3.04B |
|
|
| 143 |
Ribbon Finance
143
RBN
|
R$5.57 | 0.21% | -5.02% | -1.12% |
30d -25.78%
60d 104.42%
90d 113.57%
|
Open R$5.695
Low R$5.504
High R$5.878
|
R$22.43M 4.02M RBN | R$2.99B |
|
|
| 144 |
Tether Gold
144
XAUT
|
R$12,070.98 | 0.15% | 0.88% | -1.9% |
30d 7.36%
60d 15.2%
90d 15.95%
|
Open R$11,977.07
Low R$11,927.55
High R$12,085.05
|
R$15.35M 1.27K XAUT | R$2.98B |
|
|
| 145 |
Fasttoken
145
FTN
|
R$9.68 | - | -0.02% | 5.13% |
30d 2.83%
60d 13.18%
90d 23.06%
|
Open R$9.696
Low R$9.675
High R$9.700
|
R$40.34M 4.17M FTN | R$2.95B |
|
|
| 146 |
MANTRA (Ex MANTRA DAO)
146
OM
|
R$3.64 | 0.4% | 5.94% | 3.69% |
30d -11.23%
60d 228.13%
90d 554%
|
Open R$3.3509
Low R$3.2868
High R$3.8376
|
R$182.68M 50.21M OM | R$2.89B |
|
|
| 147 |
XDC Network / XinFin
147
XDC
|
R$0.203551 | 0.65% | -0.79% | -1.04% |
30d -21.76%
60d -1.82%
90d -13.27%
|
Open R$0.206347
Low R$0.200492
High R$0.207929
|
R$38.15M 187.43M XDC | R$2.83B |
|
|
| 148 |
Radix Protocol
148
XRD
|
R$0.271465 | 0.39% | 2.39% | 2.24% |
30d -34.88%
60d 11.56%
90d 20.44%
|
Open R$0.266874
Low R$0.260092
High R$0.27246
|
R$10.00M 36.83M XRD | R$2.83B |
|
|
| 149 |
Ocean Protocol
149
OCEAN
|
R$4.90 | 0.26% | -1.07% | 14.41% |
30d -21.16%
60d 30.76%
90d 120.44%
|
Open R$4.9394
Low R$4.7801
High R$5.062
|
R$157.14M 32.04M OCEAN | R$2.79B |
|
|
| 150 |
Curve DAO Token
150
CRV
|
R$2.28 | 0.64% | 1.48% | 4.99% |
30d -37.74%
60d -24.98%
90d -3.94%
|
Open R$2.2533
Low R$2.1951
High R$2.3091
|
R$234.30M 102.79M CRV | R$2.72B |
|
26.839 Coins Monitored - Page 3 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.