Market Cap R$12.90T
-0.59%
Volume 24h R$827.96B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Coins
26.837
+24
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
R$14,741.00 | 0.46% | 0.43% | -2.66% |
30d -11.82%
60d 39.08%
90d 37.79%
|
Open R$14,851.70
Low R$14,472.53
High R$14,974.10
|
R$367.88M 24.96K MKR | R$13.64B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
R$16,863.90 | 0.2% | -0.01% | 7.45% |
30d -12.59%
60d 2.15%
90d 39.58%
|
Open R$16,781.99
Low R$16,508.92
High R$16,990.62
|
R$452.99M 26.86K weETH | R$13.20B |
|
|
| 53 |
The Graph
53
GRT
|
R$1.3807 | 0.39% | -0.24% | 8.47% |
30d -33.42%
60d -11.08%
90d 66.67%
|
Open R$1.3945
Low R$1.3421
High R$1.4083
|
R$481.16M 348.50M GRT | R$13.09B |
|
|
| 54 |
Optimism
54
OP
|
R$12.51 | - | 0.96% | 12.93% |
30d -38.76%
60d -36.27%
90d -21.55%
|
Open R$12.53
Low R$12.13
High R$12.74
|
R$1.11B 89.04M OP | R$13.07B |
|
|
| 55 |
Injective Protocol
55
INJ
|
R$136.59 | -0.07% | 0.55% | -0.38% |
30d -32.47%
60d -25.12%
90d -22.39%
|
Open R$136.82
Low R$132.10
High R$139.71
|
R$385.54M 2.82M INJ | R$12.76B |
|
|
| 56 |
Theta Network
56
THETA
|
R$12.51 | -1.36% | 5.25% | 21.75% |
30d -21.32%
60d 60.84%
90d 144.29%
|
Open R$12.00
Low R$11.73
High R$12.85
|
R$445.46M 35.60M THETA | R$12.51B |
|
|
| 57 |
Ethena USDe
57
USDe
|
R$5.16 | -0.01% | 0.06% | -0.16% |
30d -0.18%
60d -0.26%
90d -0.31%
|
Open R$5.152
Low R$5.151
High R$5.158
|
R$425.77M 82.58M USDe | R$12.21B |
|
|
| 58 |
Monero
58
XMR
|
R$619.84 | -0.86% | 1.32% | 4.65% |
30d -15%
60d -6.68%
90d -24.48%
|
Open R$611.97
Low R$604.45
High R$627.58
|
R$207.87M 335.36K XMR | R$11.42B |
|
|
| 59 |
Arweave
59
AR
|
R$174.01 | -1% | 4.29% | 40.12% |
30d -18.73%
60d 111.23%
90d 276.31%
|
Open R$169.52
Low R$160.32
High R$195.01
|
R$730.35M 4.20M AR | R$11.39B |
|
|
| 60 |
Fantom
60
FTM
|
R$3.92 | -0.79% | 5.4% | 16.49% |
30d -29.75%
60d 81.29%
90d 106.75%
|
Open R$3.7859
Low R$3.6794
High R$4.0586
|
R$1.31B 333.97M FTM | R$11.00B |
|
|
| 61 |
Core DAO
61
CORE
|
R$11.72 | 0.41% | -2.94% | 17.92% |
30d 119.64%
60d 250.43%
90d 357.13%
|
Open R$12.53
Low R$11.54
High R$12.66
|
R$584.59M 49.88M CORE | R$10.36B |
|
|
| 62 |
Fetch.AI
62
FET
|
R$11.71 | 0.05% | 0.73% | 14.22% |
30d -22.68%
60d 103.5%
90d 267.74%
|
Open R$11.69
Low R$11.40
High R$12.21
|
R$1.13B 96.26M FET | R$9.94B |
|
|
| 63 |
Celestia
63
TIA
|
R$54.41 | -0.16% | -2.71% | 2.3% |
30d -25.36%
60d -36.28%
90d -36.99%
|
Open R$56.80
Low R$53.29
High R$57.14
|
R$455.23M 8.37M TIA | R$9.79B |
|
|
| 64 |
THORChain
64
RUNE
|
R$28.30 | -0.45% | 2.45% | 17.6% |
30d -43.77%
60d 0.69%
90d 25.5%
|
Open R$27.94
Low R$27.11
High R$28.88
|
R$1.54B 54.31M RUNE | R$9.49B |
|
|
| 65 |
Lido DAO Token
65
LDO
|
R$10.40 | -0.35% | 1.34% | 3.67% |
30d -38.09%
60d -39.97%
90d -33.84%
|
Open R$10.36
Low R$10.07
High R$10.66
|
R$270.20M 25.97M LDO | R$9.28B |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
R$17,958.22 | 0.39% | -0.18% | 6.27% |
30d -12.17%
60d 2.21%
90d 39.56%
|
Open R$17,867.50
Low R$17,752.31
High R$18,085.59
|
R$115.22M 6.42K RETH | R$9.29B |
|
|
| 67 |
Floki Inu
67
FLOKI
|
R$0.000942 | -0.23% | -1.45% | 36.08% |
30d -24.2%
60d 395.05%
90d 523.14%
|
Open R$0.00095966
Low R$0.00091981
High R$0.001017
|
R$1.44B 1.53T FLOKI | R$9.01B |
|
|
| 68 |
Sei
68
SEI
|
R$3.21 | -1.02% | 4.81% | 24.19% |
30d -29.68%
60d -23.57%
90d -5.64%
|
Open R$3.1039
Low R$3.0050
High R$3.3918
|
R$1.12B 347.55M SEI | R$9.00B |
|
|
| 69 |
Bitget Token
69
BGB
|
R$6.16 | 0.04% | -0.78% | -3.52% |
30d 25.21%
60d 20.24%
90d 100.93%
|
Open R$6.279
Low R$6.072
High R$6.279
|
R$181.29M 29.42M BGB | R$8.63B |
|
|
| 70 |
Bonk
70
BONK
|
R$0.000130 | -1.82% | 7.03% | 77.54% |
30d -4.93%
60d 112.27%
90d 113.79%
|
Open R$0.00012615
Low R$0.00011811
High R$0.00015188
|
R$3.27B 25.14T BONK | R$8.48B |
|
|
| 71 |
Algorand
71
ALGO
|
R$1.0362 | 1.38% | -0.59% | 19.76% |
30d -29.29%
60d -0.59%
90d 20.51%
|
Open R$1.0817
Low R$0.9975
High R$1.0894
|
R$726.75M 701.37M ALGO | R$8.43B |
|
|
| 72 |
Sui
72
SUI
|
R$6.20 | -0.15% | -2.69% | -1.08% |
30d -41.16%
60d -26.28%
90d -15.35%
|
Open R$6.465
Low R$6.141
High R$6.520
|
R$1.07B 173.21M SUI | R$8.04B |
|
|
| 73 |
ZEEBU
73
ZBU
|
R$24.38 | 0.2% | -0.7% | -2.46% |
30d 31.37%
60d 51.59%
90d 63.54%
|
Open R$24.51
Low R$24.25
High R$24.73
|
R$227.03M 9.31M ZBU | R$8.04B |
|
|
| 74 |
Gala
74
GALA
|
R$0.245768 | -0.11% | 2.69% | 10.65% |
30d -29.63%
60d 56.81%
90d 104.83%
|
Open R$0.244013
Low R$0.234723
High R$0.250438
|
R$662.51M 2.70B GALA | R$7.46B |
|
|
| 75 |
Beam
75
beam
|
R$0.139891 | -0.58% | 1% | 5.38% |
30d -31.37%
60d -17.47%
90d 54.46%
|
Open R$0.141794
Low R$0.136649
High R$0.146836
|
R$111.92M 800.05M beam | R$7.41B |
|
|
| 76 |
Pendle
76
PENDLE
|
R$29.94 | -0.2% | -3.95% | 0.85% |
30d 34.52%
60d 107.81%
90d 139.41%
|
Open R$32.50
Low R$29.09
High R$32.68
|
R$346.05M 11.56M PENDLE | R$7.16B |
|
|
| 77 |
Flow
77
FLOW
|
R$4.76 | 0.03% | -0.61% | 9.15% |
30d -37.87%
60d -12.78%
90d 21.49%
|
Open R$4.8240
Low R$4.6127
High R$4.9065
|
R$260.95M 54.86M FLOW | R$7.15B |
|
|
| 78 |
Jupiter
78
JUP
|
R$5.30 | -0.08% | -2.86% | 4.79% |
30d -23.51%
60d 108.42%
90d -35.81%
|
Open R$5.558
Low R$5.180
High R$5.598
|
R$739.68M 139.66M JUP | R$7.15B |
|
|
| 79 |
Quant
79
QNT
|
R$571.24 | 0.39% | 3.35% | 6.93% |
30d -20.66%
60d 4.55%
90d 0.41%
|
Open R$556.44
Low R$546.08
High R$573.72
|
R$94.16M 164.84K QNT | R$6.90B |
|
|
| 80 |
Aave
80
AAVE
|
R$466.22 | -0.5% | 0.74% | 8.17% |
30d -30.88%
60d -10.7%
90d -1.52%
|
Open R$468.78
Low R$455.48
High R$473.56
|
R$376.03M 806.56K AAVE | R$6.90B |
|
|
| 81 |
Bitcoin SV
81
BSV
|
R$340.26 | 0.31% | -2.33% | 3.15% |
30d -27.29%
60d -11.69%
90d -9.52%
|
Open R$352.91
Low R$333.66
High R$354.56
|
R$230.75M 678.15K BSV | R$6.70B |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
R$0.00000692 | 1.64% | 6.97% | 10.41% |
30d -14.8%
60d 26.77%
90d 51.36%
|
Open R$0.0000065688
Low R$0.0000064191
High R$0.0000070228
|
R$185.58M 26.82T BTT | R$6.70B |
|
|
| 83 |
NEO
83
NEO
|
R$90.72 | 0.16% | -1.38% | -4.75% |
30d 7.94%
60d 37.8%
90d 60.29%
|
Open R$93.16
Low R$88.20
High R$93.60
|
R$398.88M 4.40M NEO | R$6.40B |
|
|
| 84 |
Ethena
84
ENA
|
R$4.44 | -1.47% | 0.42% | -0.36% |
30d 25.04%
60d 25.04%
90d 25.04%
|
Open R$4.4834
Low R$4.3243
High R$4.6261
|
R$1.77B 398.73M ENA | R$6.32B |
|
|
| 85 |
FLARE
85
FLR
|
R$0.159516 | -0.28% | 1.17% | -2.63% |
30d -16.65%
60d -34.28%
90d 45.42%
|
Open R$0.159159
Low R$0.155189
High R$0.161358
|
R$37.97M 238.03M FLR | R$6.17B |
|
|
| 86 |
SingularityNET
86
AGIX
|
R$4.78 | 0.16% | -0.33% | 11.48% |
30d -22.3%
60d 21.95%
90d 245.9%
|
Open R$4.8688
Low R$4.6722
High R$4.9723
|
R$557.50M 116.75M AGIX | R$6.12B |
|
|
| 87 |
Venus BNB
87
vBNB
|
R$72.67 | -5.48% | 9.41% | 86.04% |
30d 0.74%
60d 54.04%
90d 96.34%
|
Open R$66.41
Low R$66.41
High R$76.88
|
R$0 0 vBNB | R$6.13B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
R$220.91 | -0.12% | 3.43% | 8.89% |
30d -32.76%
60d -26.27%
90d -17.39%
|
Open R$215.10
Low R$210.64
High R$223.77
|
R$107.27M 485.61K EGLD | R$5.93B |
|
|
| 89 |
Akash Network
89
AKT
|
R$24.66 | 0.02% | -4.76% | 26.44% |
30d -11.67%
60d 18.97%
90d 63.58%
|
Open R$26.36
Low R$24.21
High R$26.61
|
R$84.29M 3.42M AKT | R$5.79B |
|
|
| 90 |
Ondo
90
ONDO
|
R$4.13 | -0.21% | -2.59% | 7.62% |
30d -11.96%
60d 82.76%
90d 246.02%
|
Open R$4.3318
Low R$4.1017
High R$4.4103
|
R$1.08B 262.49M ONDO | R$5.74B |
|
|
| 91 |
Wormhole
91
W
|
R$3.19 | -0.32% | 13.9% | 10.33% |
30d -55.19%
60d -55.19%
90d -55.19%
|
Open R$2.8215
Low R$2.7189
High R$3.4578
|
R$1.46B 458.17M W | R$5.74B |
|
|
| 92 |
Axie Infinity Shards
92
AXS
|
R$37.86 | 0.49% | -1.53% | 7.81% |
30d -37.18%
60d -9.31%
90d 0.23%
|
Open R$38.74
Low R$36.96
High R$39.15
|
R$241.40M 6.38M AXS | R$5.44B |
|
|
| 93 |
Chiliz
93
CHZ
|
R$0.611621 | 0.32% | 0.63% | 13.33% |
30d -20.09%
60d -5.34%
90d 8.92%
|
Open R$0.604676
Low R$0.58399
High R$0.632356
|
R$341.38M 558.16M CHZ | R$5.44B |
|
|
| 94 |
The Sandbox
94
SAND
|
R$2.39 | 0.26% | 0.35% | 9.19% |
30d -35.75%
60d -10.58%
90d 1.83%
|
Open R$2.3987
Low R$2.2997
High R$2.4306
|
R$443.65M 185.74M SAND | R$5.39B |
|
|
| 95 |
eCash
95
XEC
|
R$0.000270 | -0.1% | 2.78% | 6.83% |
30d -21.09%
60d 56.35%
90d 65.22%
|
Open R$0.00026732
Low R$0.0002573
High R$0.00027214
|
R$127.92M 473.41B XEC | R$5.32B |
|
|
| 96 |
dYdX (Native)
96
DYDX
|
R$11.30 | -0.1% | 0.43% | 1.55% |
30d -39.79%
60d -37.07%
90d -18.24%
|
Open R$11.38
Low R$11.07
High R$11.84
|
R$63.82M 5.65M DYDX | R$5.25B |
|
|
| 97 |
Conflux Network
97
CFX
|
R$1.3126 | -0.41% | 4.94% | 15.8% |
30d -49.2%
60d 3.27%
90d 12.36%
|
Open R$1.2527
Low R$1.2331
High R$1.3452
|
R$341.46M 260.14M CFX | R$5.18B |
|
|
| 98 |
Tezos
98
XTZ
|
R$5.20 | -0.19% | 0.47% | 6.84% |
30d -27.63%
60d -8.89%
90d 3.03%
|
Open R$5.216
Low R$5.100
High R$5.316
|
R$134.43M 25.83M XTZ | R$5.10B |
|
|
| 99 |
KuCoin Token - Shares
99
KCS
|
R$52.71 | -0.09% | 2.54% | 22.48% |
30d -17.95%
60d -4.17%
90d 2.28%
|
Open R$51.42
Low R$51.00
High R$52.82
|
R$6.69M 126.89K KCS | R$5.07B |
|
|
| 100 |
Synthetix Network Token
100
SNX
|
R$15.24 | -0.37% | 4.58% | 5.97% |
30d -41.29%
60d -27.49%
90d -9.32%
|
Open R$14.79
Low R$14.35
High R$15.52
|
R$167.48M 10.99M SNX | R$4.99B |
|
26.837 Coins Monitored - Page 2 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.