Aave (AAVE) Price & Volume in different Markets and Exchanges Brazilian Real - BRL
Aave - AAVE Price per Exchange and Market
Aave Markets, Price and Volume in : Brazilian Real R$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BRL R$ | Price BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USDT | Aave | Tether | R$2,768.68 | Ƀ0.00229364 | R$2,059,365,032 | Ƀ1,706.03 | High | 3mos 4w ago | |
| AAVE/USDT | Aave | Tether | R$2,763.03 | Ƀ0.00228912 | R$768,847,218 | Ƀ636.98 | High | 3mos 4w ago | |
| AAVE/USDT | Aave | Tether | R$2,765.08 | Ƀ0.00229066 | R$491,816,325 | Ƀ407.43 | High | 3mos 4w ago | |
Deepcoin Derivative
|
AAVE/USDT | Aave | Tether | R$2,767.58 | Ƀ0.00229273 | R$269,956,087 | Ƀ223.64 | High | 3mos 4w ago |
Gleec BTC Exchange
|
AAVE/USDT | Aave | Tether | R$2,762.93 | Ƀ0.00228927 | R$234,863,389 | Ƀ194.60 | High | 3mos 4w ago |
Bequant
|
AAVE/USDT | Aave | Tether | R$2,762.58 | Ƀ0.00228899 | R$234,834,728 | Ƀ194.58 | High | 3mos 4w ago |
| AAVE/USDT | Aave | Tether | R$2,757.78 | Ƀ0.00228711 | R$231,519,496 | Ƀ192.01 | High | 3mos 4w ago | |
Coinbase
|
AAVE/USD | Aave | US Dollars | R$2,762.57 | Ƀ0.00228857 | R$186,896,334 | Ƀ154.83 | High | 3mos 4w ago |
| AAVE/USDT | Aave | Tether | R$2,765.52 | Ƀ0.00229118 | R$182,908,107 | Ƀ151.54 | High | 3mos 4w ago | |
| AAVE/USDT | Aave | Tether | R$2,766.08 | Ƀ0.00229164 | R$147,749,009 | Ƀ122.41 | High | 3mos 4w ago | |
DigiFinex
|
AAVE/USDT | Aave | Tether | R$2,763.84 | Ƀ0.00228979 | R$67,943,122 | Ƀ56.29 | High | 3mos 4w ago |
Lbank
|
AAVE/USDT | Aave | Tether | R$2,768.02 | Ƀ0.00229325 | R$58,677,125 | Ƀ48.61 | High | 3mos 4w ago |
WhiteBIT
|
AAVE/USDT | Aave | Tether | R$2,760.54 | Ƀ0.00228705 | R$52,039,031 | Ƀ43.11 | High | 3mos 4w ago |
| AAVE/USDT | Aave | Tether | R$2,765.61 | Ƀ0.00229125 | R$43,769,966 | Ƀ36.26 | High | 3mos 4w ago | |
| AAVE/USDT | Aave | Tether | R$2,764.22 | Ƀ0.00229011 | R$29,512,761 | Ƀ24.45 | High | 3mos 4w ago | |
| AAVE/USD | Aave | US Dollars | R$2,759.25 | Ƀ0.00228599 | R$27,970,521 | Ƀ23.17 | High | 3mos 4w ago | |
Toobit
|
AAVE/USDT | Aave | Tether | R$2,765.25 | Ƀ0.00229095 | R$24,890,580 | Ƀ20.62 | High | 3mos 4w ago |
CoinW
|
AAVE/USDT | Aave | Tether | R$2,764.79 | Ƀ0.00229057 | R$20,185,180 | Ƀ16.72 | High | 3mos 4w ago |
BTCTurk
|
AAVE/TRY | Aave | Turkish Lira | R$2,775.23 | Ƀ0.00229947 | R$18,493,981 | Ƀ15.32 | High | 3mos 4w ago |
Bitvavo
|
AAVE/EUR | Aave | Euro | R$2,756.29 | Ƀ0.00228378 | R$15,990,919 | Ƀ13.25 | High | 3mos 4w ago |
Bithumb
|
AAVE/KRW | Aave | South Korea Won | R$2,873.23 | Ƀ0.00238041 | R$15,742,436 | Ƀ13.04 | High | 3mos 4w ago |
BTSE
|
AAVE/USD | Aave | US Dollars | R$2,759.80 | Ƀ0.00228669 | R$15,457,167 | Ƀ12.81 | High | 3mos 4w ago |
| AAVE/BTC | Aave | Bitcoin | R$2,764.29 | Ƀ0.00229000 | R$14,507,887 | Ƀ12.02 | High | 3mos 4w ago | |
| AAVE/USDT | Aave | Tether | R$2,770.89 | Ƀ0.00229587 | R$12,922,800 | Ƀ10.71 | High | 3mos 4w ago | |
| AAVE/USDT | Aave | Tether | R$2,767.19 | Ƀ0.00229256 | R$11,052,453 | Ƀ9.16 | High | 3mos 4w ago |
Aave price, details and volume in 99 Markets and Exchanges - 196 Pairs
Exchange & Markets:
ApeSwap, 
AscendEX (BitMax), Balancer, Bequant, Biconomy, BigONE, BIKA, 
Binance, 
Binance Futures, 
Binance US, 
BingX, BIT, BitBegin, 
Bitfinex, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, Bitpanda Pro, 
Bitrue, Bitstamp, 
Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Changelly PRO, CoinAmount, Coinbase, 
CoinEx, Coinone, Coinstore, CoinW, 
Crypto.com Exchange, Cryptology, Currency.com, Deepcoin, Deepcoin Derivative, DeGate, Dex-Trade, Dfyn, DigiFinex, ExMarkets, FameEX, FMFW.io, Fortaleza, 
Gate.io, Gemini, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Jubi, Kanga, Korbit, 
Kraken, 
Kucoin, Kyberswap (Polygon Network), 
LATOKEN, Lbank, LocalTrade, 
MEXC, MyCointainer, NDAX, Nominex, NonKyc.io, NovaDAX, OceanEx, 
OKX, P2B, PancakeSwap V2, Pancakeswap V3 (BSC), PayBito, 
Phemex, Pionex, 
Poloniex, 
ProBit Exchange, QuickSwap, Redot, Richamster, SushiSwap, Tokenize, Toobit, Trader Joe, TruBit Pro, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, 
XT, ZEDXION EXCHANGE, ZigZag, 
zondacrypto