Market Cap R$13.94T 0.91%
Volume 24h R$1.14T 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Coins 26.153 +27
Exchanges 885
Last update 18 Seconds ago
Monero XMR

Monero - XMR Price per Exchange and Market
Monero Markets, Price and Volume in : Brazilian Real R$ & BTC

Market Pair Currency
Base
Currency
Quote
Price BRL R$ Price BTC Vol 24h
BRL R$
Vol 24h
BTC
Trust
Score
Updated
XMR/USDT Monero Tether R$4,349.47 Ƀ0.00400539 R$715,364,586 Ƀ658.77 High 3mos 1w ago
XMR/USDT Monero Tether R$4,346.23 Ƀ0.00400241 R$292,619,492 Ƀ269.47 High 3mos 1w ago
XMR/USDT Monero Tether R$4,347.67 Ƀ0.00400401 R$186,422,716 Ƀ171.69 High 3mos 1w ago
XMR/BTC Monero Bitcoin R$4,346.88 Ƀ0.00400300 R$123,484,810 Ƀ113.72 High 3mos 1w ago
XMR/USDT Monero Tether R$4,345.18 Ƀ0.00400172 R$78,548,923 Ƀ72.34 High 3mos 1w ago
OKX OKX
XMR/USDT Monero Tether R$4,347.67 Ƀ0.00400401 R$73,401,374 Ƀ67.60 High 3mos 1w ago
XMR/BTC Monero Bitcoin R$4,343.32 Ƀ0.00400000 R$72,886,668 Ƀ67.13 High 3mos 1w ago
XMR/ETH Monero Ethereum R$4,347.04 Ƀ0.00400343 R$64,637,685 Ƀ59.53 High 3mos 1w ago
XMR/USDT Monero Tether R$4,346.18 Ƀ0.00400263 R$60,261,003 Ƀ55.50 High 3mos 1w ago
WhiteBIT WhiteBIT
XMR/USDT Monero Tether R$4,349.42 Ƀ0.00400562 R$45,033,486 Ƀ41.47 High 3mos 1w ago
DigiFinex DigiFinex
XMR/USDT Monero Tether R$4,347.67 Ƀ0.00400401 R$40,772,310 Ƀ37.55 High 3mos 1w ago
CoinW CoinW
XMR/USDT Monero Tether R$4,347.18 Ƀ0.00400355 R$37,848,407 Ƀ34.86 High 3mos 1w ago
XMR/ETH Monero Ethereum R$4,347.25 Ƀ0.00400334 R$28,383,592 Ƀ26.14 High 3mos 1w ago
Gleec BTC Exchange Gleec BTC Exchange
XMR/USDT Monero Tether R$4,345.94 Ƀ0.00400284 R$25,358,685 Ƀ23.36 High 3mos 1w ago
XMR/USDT Monero Tether R$4,347.12 Ƀ0.00400808 R$25,337,903 Ƀ23.36 High 3mos 1w ago
XMR/USDT Monero Tether R$4,344.54 Ƀ0.00400207 R$25,321,053 Ƀ23.33 High 3mos 1w ago
XMR/USD Monero US Dollars R$4,337.68 Ƀ0.00399481 R$18,509,048 Ƀ17.05 High 3mos 1w ago
BTSE BTSE
XMR/USD Monero US Dollars R$4,332.96 Ƀ0.00399088 R$14,444,872 Ƀ13.30 High 3mos 1w ago
XMR/BTC Monero Bitcoin R$4,349.83 Ƀ0.00400600 R$12,068,028 Ƀ11.11 High 3mos 1w ago
XMR/EUR Monero Euro R$4,338.32 Ƀ0.00399540 R$11,793,186 Ƀ10.86 High 3mos 1w ago
XT XT
XMR/USDT Monero Tether R$4,350.16 Ƀ0.00400630 R$11,701,769 Ƀ10.78 High 3mos 1w ago
XT XT
XMR/ETH Monero Ethereum R$4,347.59 Ƀ0.00400393 R$9,094,718 Ƀ8.38 High 3mos 1w ago
XMR/BTC Monero Bitcoin R$4,347.66 Ƀ0.00400400 R$7,710,389 Ƀ7.10 High 3mos 1w ago
BTSE BTSE
XMR/USDT Monero Tether R$4,322.51 Ƀ0.00398126 R$7,457,122 Ƀ6.87 High 3mos 1w ago
XMR/USDT Monero Tether R$4,343.55 Ƀ0.00400116 R$5,973,784 Ƀ5.50 High 3mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.9859 BRL.

Monero price, details and volume in 57 Markets and Exchanges - 155 Pairs

Exchange & Markets: AltQuick.com, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Bisq, Bitbns, Bitfinex Bitfinex, Bitrue Bitrue, Bololex, BTC Trade UA, BTCsquare, BTSE, BuyUcoin, Bybit Bybit, BYDFi, CoinAmount, CoinEx CoinEx, Coinut, CoinW, Crypton Exchange, DigiFinex, FINEXBOX, FMFW.io, FreiExchange, Gate.io Gate.io, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, Indodax, Indoex, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, LocalTrade, Mercatox, MEXC MEXC, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OKX OKX, Panxora, Pionex, Poloniex Poloniex, Richamster, RuDEX, SouthXchange, TradeOgre, WazirX, WhiteBIT, WhiteBIT Futures, XeggeX, XT XT, ZEBITEX