Market Cap R$13.90T -0.29%
Volume 24h R$941.56B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Mar-28 2024 R$14.46 R$14.19 R$14.94 R$14.83 R$434,541,569 R$12,895,569,200
Mar-27 2024 R$14.85 R$14.77 R$16.52 R$15.72 R$687,985,017 R$13,248,945,740
Mar-26 2024 R$15.71 R$15.60 R$16.88 R$16.60 R$484,299,366 R$14,014,684,332
Mar-25 2024 R$16.60 R$15.56 R$17.04 R$15.70 R$765,462,103 R$14,806,061,481
Mar-24 2024 R$15.72 R$14.40 R$15.95 R$14.63 R$562,245,040 R$14,025,045,970
Mar-23 2024 R$14.64 R$13.66 R$15.03 R$13.80 R$526,950,467 R$13,060,968,418
Mar-22 2024 R$13.75 R$13.45 R$14.90 R$14.37 R$725,067,417 R$12,264,892,308
Mar-21 2024 R$14.35 R$12.90 R$14.74 R$13.05 R$708,294,781 R$12,803,308,761
Mar-20 2024 R$13.06 R$11.29 R$13.08 R$11.58 R$659,665,303 R$11,647,685,391
Mar-19 2024 R$11.57 R$11.27 R$12.76 R$12.57 R$674,594,388 R$10,322,544,947
Mar-18 2024 R$12.56 R$12.25 R$13.71 R$13.65 R$686,867,670 R$11,200,011,020
Mar-17 2024 R$13.64 R$12.93 R$13.85 R$13.65 R$458,308,551 R$12,169,472,378
Mar-16 2024 R$13.63 R$13.35 R$14.98 R$14.76 R$518,444,546 R$12,154,268,066
Mar-15 2024 R$14.76 R$14.24 R$16.10 R$16.01 R$640,742,044 R$13,167,447,796
Mar-14 2024 R$15.98 R$15.35 R$17.22 R$17.22 R$567,729,116 R$14,255,135,599

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1179 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0159 BRL.