Market Cap R$12.88T
3.42%
Volume 24h R$1.15T
7.22%
BTC % 51.43%
0.29%
ETH % 15.01%
-1.26%
Coins
26.698
+27
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Zcash
201
ZEC
|
R$117.22 | -0.18% | 3.07% | -14.56% |
30d -14.19%
60d -12.61%
90d -4.04%
|
Open R$111.03
Low R$106.15
High R$119.08
|
R$289.70M 2.47M ZEC | R$1.91B |
|
|
| 202 |
Orbler
202
ORBR
|
R$1.88 | 4.02% | -2.22% | -18.88% |
30d -27.16%
60d 2.28%
90d 31.14%
|
Open R$1.7974
Low R$1.7781
High R$2.1214
|
R$1.49M 791.72K ORBR | R$1.91B |
|
|
| 203 |
Illuvium
203
ILV
|
R$502.00 | 0.5% | 5.26% | -15.19% |
30d -18.21%
60d -7.29%
90d 17.85%
|
Open R$458.51
Low R$443.86
High R$503.87
|
R$89.85M 178.99K ILV | R$1.89B |
|
|
| 204 |
Centrifuge
204
CFG
|
R$3.84 | -0.45% | -7.09% | -7.59% |
30d 3.2%
60d 14.23%
90d 24.39%
|
Open R$3.9858
Low R$3.6908
High R$4.2173
|
R$16.02M 4.18M CFG | R$1.88B |
|
|
| 205 |
Arkham
205
ARKM
|
R$9.18 | 1.54% | 5.93% | -7.38% |
30d -27.54%
60d 63.68%
90d 226.6%
|
Open R$7.958
Low R$7.921
High R$9.183
|
R$580.68M 63.26M ARKM | R$1.88B |
|
|
| 206 |
Propy
206
PRO
|
R$18.75 | -3.75% | 19.66% | -2.65% |
30d 188.02%
60d 668.58%
90d 646.79%
|
Open R$13.81
Low R$13.81
High R$19.48
|
R$100.98M 5.38M PRO | R$1.88B |
|
|
| 207 |
Metis
207
METIS
|
R$330.65 | 0.38% | 8.37% | -22.06% |
30d -34.6%
60d -30.07%
90d -30.53%
|
Open R$297.67
Low R$288.86
High R$333.21
|
R$144.78M 437.88K METIS | R$1.86B |
|
|
| 208 |
Dash
208
DASH
|
R$156.91 | 0.63% | 4.72% | -16.98% |
30d -9.75%
60d 0.7%
90d 7.63%
|
Open R$147.10
Low R$141.38
High R$156.91
|
R$247.68M 1.58M DASH | R$1.84B |
|
|
| 209 |
Loopring
209
LRC
|
R$1.3506 | 0.28% | 2.18% | -20.08% |
30d -27.29%
60d -2.04%
90d 7.98%
|
Open R$1.2973
Low R$1.1963
High R$1.3590
|
R$110.18M 81.58M LRC | R$1.85B |
|
|
| 210 |
Aragon
210
ANT
|
R$42.60 | -0.02% | -0.65% | -6.53% |
30d -2.44%
60d 10.77%
90d 30.84%
|
Open R$41.72
Low R$39.62
High R$43.20
|
R$32.31M 758.50K ANT | R$1.84B |
|
|
| 211 |
Decred
211
DCR
|
R$110.87 | 1.43% | 4.06% | -8.4% |
30d -5.19%
60d 17.94%
90d 40.71%
|
Open R$104.70
Low R$100.43
High R$112.36
|
R$13.50M 121.72K DCR | R$1.77B |
|
|
| 212 |
NEM
212
XEM
|
R$0.196307 | 0.81% | 4.5% | -22.93% |
30d -13.5%
60d -2.81%
90d -1.36%
|
Open R$0.182646
Low R$0.173119
High R$0.196307
|
R$56.07M 285.62M XEM | R$1.77B |
|
|
| 213 |
Mask Network
213
MASKN
|
R$18.28 | 0.57% | 3.88% | -22.45% |
30d -15.32%
60d -13.38%
90d -0.94%
|
Open R$17.14
Low R$16.29
High R$18.31
|
R$357.81M 19.58M MASKN | R$1.75B |
|
|
| 214 |
Threshold
214
T
|
R$0.179028 | 0.16% | 2.69% | -20.47% |
30d 8.99%
60d 15.24%
90d 17.17%
|
Open R$0.170341
Low R$0.160487
High R$0.179573
|
R$98.18M 548.43M T | R$1.73B |
|
|
| 215 |
Pixels
215
PIXEL
|
R$2.23 | 0.75% | 6.05% | -31.28% |
30d -36.73%
60d -23.28%
90d -15.79%
|
Open R$2.0554
Low R$1.9572
High R$2.2349
|
R$315.93M 141.73M PIXEL | R$1.72B |
|
|
| 216 |
ETHLend / Aave
216
LEND
|
R$4.61 | -0.01% | - | - |
30d -
60d -
90d -
|
Open R$2.6814
Low R$2.6790
High R$2.6814
|
R$13.44K - | R$1.72B |
|
|
| 217 |
PAAL AI
217
PAAL
|
R$2.10 | -0.27% | -1.56% | -8.71% |
30d -38.15%
60d 12.88%
90d 196.76%
|
Open R$2.0121
Low R$1.8904
High R$2.1366
|
R$40.40M 19.21M PAAL | R$1.70B |
|
|
| 218 |
Wrapped Kava
218
WKAVA
|
R$3.41 | -0.05% | -0.61% | -27.56% |
30d -27.19%
60d -15.08%
90d -12.34%
|
Open R$3.3957
Low R$3.2335
High R$3.4426
|
- - | R$1.70B |
|
|
| 219 |
Flux - Zelcash
219
ZEL
|
R$4.84 | 0.58% | 1.55% | -10.14% |
30d -29.23%
60d 10.98%
90d 68.36%
|
Open R$4.6242
Low R$4.4609
High R$4.9474
|
R$55.32M 11.43M ZEL | R$1.67B |
|
|
| 220 |
Ontology
220
ONT
|
R$1.89 | 0.59% | 9.47% | -16.65% |
30d 20.85%
60d 37.37%
90d 54.63%
|
Open R$1.5968
Low R$1.5968
High R$2.0377
|
R$2.18B 1.15B ONT | R$1.66B |
|
|
| 221 |
ZetaChain
221
ZETA
|
R$6.46 | -0.13% | 1.01% | -20.35% |
30d -35.26%
60d -49.52%
90d 125.84%
|
Open R$6.173
Low R$5.669
High R$6.589
|
R$196.55M 30.41M ZETA | R$1.65B |
|
|
| 222 |
Yield Guild Games
222
YGG
|
R$4.56 | 0.07% | 6.19% | -27.12% |
30d 19.35%
60d 61.72%
90d 73.95%
|
Open R$4.2158
Low R$4.0172
High R$4.5896
|
R$409.58M 89.74M YGG | R$1.65B |
|
|
| 223 |
Memecoin
223
MEME
|
R$0.138496 | 0.15% | 2.39% | -28.68% |
30d -21.91%
60d -3.53%
90d 8.51%
|
Open R$0.131816
Low R$0.122969
High R$0.139711
|
R$248.73M 1.80B MEME | R$1.65B |
|
|
| 224 |
Chia Network
224
XCH
|
R$159.87 | 0.63% | 1.8% | -16.85% |
30d -20.92%
60d -12.57%
90d -6.63%
|
Open R$154.16
Low R$151.89
High R$159.86
|
R$34.91M 218.37K XCH | R$1.64B |
|
|
| 225 |
Amp
225
AMP
|
R$0.038602 | 0.51% | 1.53% | -12.58% |
30d -29.37%
60d 85.5%
90d 120.6%
|
Open R$0.037511
Low R$0.035266
High R$0.039655
|
R$125.69M 3.26B AMP | R$1.63B |
|
|
| 226 |
Reserve Rights
226
RSR
|
R$0.031348 | 0.55% | 5.4% | -26.64% |
30d 11.47%
60d 108.2%
90d 149.62%
|
Open R$0.029709
Low R$0.028404
High R$0.032152
|
R$137.11M 4.37B RSR | R$1.59B |
|
|
| 227 |
Hex
227
HEX
|
R$0.009069 | -0.07% | 3.89% | 1.73% |
30d -36.09%
60d -82.44%
90d -80.72%
|
Open R$0.00837348
Low R$0.00837348
High R$0.00917011
|
R$2.81M 310.22M HEX | R$1.57B |
|
|
| 228 |
JUST
228
JST
|
R$0.171230 | 0.68% | 1.8% | -27.99% |
30d -2.26%
60d -3.85%
90d 12.59%
|
Open R$0.16428
Low R$0.161469
High R$0.17429
|
R$234.18M 1.37B JST | R$1.52B |
|
|
| 229 |
Waves
229
WAVES
|
R$13.14 | - | 1.69% | -15.63% |
30d -21.94%
60d 6.35%
90d 5.01%
|
Open R$12.93
Low R$12.36
High R$13.68
|
R$592.44M 45.09M WAVES | R$1.50B |
|
|
| 230 |
Venus BTC
230
vBTC
|
R$7,293.86 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Open R$7,293.85
Low R$7,293.85
High R$7,293.85
|
- - | R$1.50B |
|
|
| 231 |
Harmony
231
ONE
|
R$0.106704 | -0.35% | -0.82% | -18.67% |
30d -26.55%
60d 6.49%
90d 39.56%
|
Open R$0.103539
Low R$0.097225
High R$0.110497
|
R$73.09M 684.94M ONE | R$1.48B |
|
|
| 232 |
Telcoin
232
TEL
|
R$0.016271 | -0.94% | -0.61% | -14.22% |
30d -21.54%
60d 126.35%
90d 158.53%
|
Open R$0.01603
Low R$0.014974
High R$0.016629
|
R$10.23M 628.86M TEL | R$1.43B |
|
|
| 233 |
GMX
233
GMX
|
R$149.69 | 0.33% | -1.13% | -14.64% |
30d -37.39%
60d -41.09%
90d -38.67%
|
Open R$149.44
Low R$144.18
High R$155.50
|
R$128.03M 855.29K GMX | R$1.42B |
|
|
| 234 |
VeThor Token
234
VTHO
|
R$0.018729 | 2.26% | 5.03% | -11.12% |
30d -6.36%
60d -34.24%
90d 63.53%
|
Open R$0.017443
Low R$0.017282
High R$0.018728
|
R$23.09M 1.23B VTHO | R$1.41B |
|
|
| 235 |
Moonbeam
235
GLMR
|
R$1.64 | 0.13% | 1.92% | -23.99% |
30d -36.28%
60d -29.75%
90d -16.01%
|
Open R$1.5641
Low R$1.5009
High R$1.6484
|
R$46.66M 28.50M GLMR | R$1.40B |
|
|
| 236 |
Kusama
236
KSM
|
R$164.81 | -0.15% | 0.5% | -17.18% |
30d -26.49%
60d -32.51%
90d -18.15%
|
Open R$162.11
Low R$153.36
High R$166.14
|
R$103.47M 627.81K KSM | R$1.40B |
|
|
| 237 |
Omni Network
237
OMNI
|
R$131.60 | 0.98% | -1.93% | -39.22% |
30d -39.22%
60d -39.22%
90d -39.22%
|
Open R$129.90
Low R$118.68
High R$134.18
|
R$801.47M 6.09M OMNI | R$1.37B |
|
|
| 238 |
BinaryX
238
BNX
|
R$3.79 | -1.12% | -8.07% | 12.5% |
30d 59.07%
60d 146.8%
90d 147.35%
|
Open R$3.9797
Low R$3.6861
High R$4.2100
|
R$110.05M 29.07M BNX | R$1.36B |
|
|
| 239 |
Pocket Network
239
POKT
|
R$0.829876 | -0.45% | 1.95% | -27.4% |
30d -11.09%
60d -38.04%
90d -47.67%
|
Open R$0.766147
Low R$0.75303
High R$0.844176
|
R$10.58M 12.75M POKT | R$1.36B |
|
|
| 240 |
Tribe
240
TRIBE
|
R$2.48 | 0.5% | 47.55% | -5.26% |
30d 58.2%
60d 29.13%
90d 26.31%
|
Open R$1.5080
Low R$1.4766
High R$2.4848
|
R$2.22M 891.77K TRIBE | R$1.33B |
|
|
| 241 |
Chromia
241
CHR
|
R$1.63 | -0.24% | 0.58% | -16.55% |
30d -10.89%
60d -29.98%
90d 33.23%
|
Open R$1.5637
Low R$1.4600
High R$1.6336
|
R$62.18M 38.16M CHR | R$1.32B |
|
|
| 242 |
Alchemix USD
242
ALUSD
|
R$5.16 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Open R$4.2649
Low R$4.2649
High R$4.2649
|
R$688.67K - | R$1.31B |
|
|
| 243 |
Airtor Protocol
243
ATOR
|
R$14.38 | 0.65% | 6.69% | -11.06% |
30d -1.52%
60d 105%
90d 208.85%
|
Open R$12.99
Low R$12.68
High R$14.51
|
R$11.38M 791.17K ATOR | R$1.30B |
|
|
| 244 |
Baby Doge Coin
244
BabyDoge
|
R$0.0000000052 | 0.2% | 2.16% | -8.9% |
30d -25.06%
60d 45.05%
90d 50.42%
|
Open R$0.0000000052136
Low R$0.0000000052136
High R$0.0000000052136
|
R$26.95M 5,168.75T BabyDoge | R$1.30B |
|
|
| 245 |
Beldex
245
BDX
|
R$0.200120 | -0.09% | 0.97% | -2.15% |
30d -9.42%
60d -6.46%
90d -12.87%
|
Open R$0.19634
Low R$0.192978
High R$0.201419
|
R$9.72M 48.57M BDX | R$1.29B |
|
|
| 246 |
Alchemy Pay
246
ACHP
|
R$0.170033 | -0.75% | 5.48% | 2.67% |
30d -6.18%
60d 43.2%
90d 74.35%
|
Open R$0.151011
Low R$0.150591
High R$0.171326
|
R$236.63M 1.39B ACHP | R$1.29B |
|
|
| 247 |
0x0.ai: AI Smart Contract
247
0X0
|
R$1.4599 | 0.55% | -2.42% | -11.61% |
30d -29.23%
60d 33.8%
90d 146.76%
|
Open R$1.4214
Low R$1.3746
High R$1.6149
|
R$9.71M 6.65M 0X0 | R$1.27B |
|
|
| 248 |
Convex Finance
248
CVX
|
R$13.31 | 0.28% | -2.64% | -24.03% |
30d -32.49%
60d -39.59%
90d -12%
|
Open R$13.49
Low R$11.97
High R$13.66
|
R$58.21M 4.37M CVX | R$1.27B |
|
|
| 249 |
Ontology Gas
249
ONGAS
|
R$3.34 | 0.54% | 4.03% | 9.69% |
30d 88.96%
60d 85.36%
90d 99.77%
|
Open R$2.6683
Low R$2.6683
High R$3.5023
|
R$3.25B 974.90M ONGAS | R$1.26B |
|
|
| 250 |
Kadena
250
KDA
|
R$4.63 | 0.19% | -0.99% | -22.83% |
30d -39.05%
60d -24.09%
90d -20.75%
|
Open R$4.5160
Low R$4.4091
High R$4.6908
|
R$44.23M 9.56M KDA | R$1.25B |
|
26.698 Coins Monitored - Page 5 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.