Cap Mercado R$12.77T
4.3%
Volume 24h R$926.62B
-7.8%
BTC % 51.34%
0.76%
ETH % 15.13%
-1.05%
Moedas
26.678
+20
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço R$ | 1h | 24h | 7d | 30d | Fatores 24h R$ | Vol 24h R$ | Cap Mercado R$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
dogwifhat
51
WIF
|
R$13.62 | 2.22% | 5.2% | -26.86% |
30d 0.75%
60d 534.89%
90d 560.79%
|
Abert. R$12.53
Min. R$11.88
Máx. R$13.93
|
R$2.62B 192.44M WIF | R$13.61B |
|
|
| 52 |
The Graph
52
GRT
|
R$1.3375 | 1.96% | 3.91% | -17.25% |
30d -36.46%
60d 2.99%
90d 67.42%
|
Abert. R$1.2692
Min. R$1.2345
Máx. R$1.3416
|
R$486.17M 363.49M GRT | R$12.68B |
|
|
| 53 |
Ethena USDe
53
USDe
|
R$5.26 | 0.01% | -0.05% | -0.06% |
30d -0.08%
60d -0.17%
90d -0.17%
|
Abert. R$5.262
Min. R$5.257
Máx. R$5.262
|
R$244.96M 46.58M USDe | R$12.44B |
|
|
| 54 |
Optimism
54
OP
|
R$11.72 | 0.98% | 1.35% | -24.27% |
30d -34.51%
60d -40.06%
90d -29.78%
|
Abert. R$11.24
Min. R$11.14
Máx. R$11.88
|
R$1.05B 89.27M OP | R$12.25B |
|
|
| 55 |
Wrapped eETH
55
weETH
|
R$16,620.09 | 0.13% | 1.18% | -12.8% |
30d -7.35%
60d 9.19%
90d 24.4%
|
Abert. R$16,255.01
Min. R$16,174.41
Máx. R$16,764.30
|
R$205.53M 12.37K weETH | R$11.67B |
|
|
| 56 |
Monero
56
XMR
|
R$614.87 | 0.67% | -1.91% | -11.7% |
30d -15.13%
60d -4.04%
90d -24.24%
|
Abert. R$619.71
Min. R$593.87
Máx. R$635.49
|
R$278.66M 453.20K XMR | R$11.33B |
|
|
| 57 |
Pepe
57
PEPE
|
R$0.000027 | 1.43% | 3.77% | -30.79% |
30d -28.94%
60d 324.7%
90d 354.85%
|
Abert. R$0.00002633
Min. R$0.00002449
Máx. R$0.00002766
|
R$3.12B 116.33T PEPE | R$11.27B |
|
|
| 58 |
Theta Network
58
THETA
|
R$10.84 | 0.85% | 2.71% | -28.48% |
30d -24.9%
60d 76.76%
90d 108.32%
|
Abert. R$10.14
Min. R$10.05
Máx. R$10.99
|
R$221.85M 20.46M THETA | R$10.84B |
|
|
| 59 |
Fantom
59
FTM
|
R$3.64 | 1.3% | 0.88% | -23.9% |
30d -33.45%
60d 66.82%
90d 91.74%
|
Abert. R$3.4995
Min. R$3.3842
Máx. R$3.7397
|
R$956.86M 263.14M FTM | R$10.20B |
|
|
| 60 |
Celestia
60
TIA
|
R$52.92 | 1.2% | -4.07% | -8.11% |
30d -30.88%
60d -47.37%
90d -44.15%
|
Abert. R$54.32
Min. R$49.39
Máx. R$56.58
|
R$786.04M 14.85M TIA | R$9.44B |
|
|
| 61 |
Core DAO
61
CORE
|
R$10.57 | 0.96% | -7.16% | -8.22% |
30d 244.76%
60d 234.84%
90d 294.06%
|
Abert. R$11.61
Min. R$10.30
Máx. R$11.70
|
R$1.03B 97.13M CORE | R$9.32B |
|
|
| 62 |
Bitget Token
62
BGB
|
R$6.63 | 0.21% | 0.25% | -5.46% |
30d 43.84%
60d 22.02%
90d 109.6%
|
Abert. R$6.472
Min. R$6.450
Máx. R$6.897
|
R$283.71M 42.82M BGB | R$9.28B |
|
|
| 63 |
Lido DAO Token
63
LDO
|
R$10.37 | 0.92% | 2.39% | -22.28% |
30d -18.69%
60d -38.89%
90d -33.45%
|
Abert. R$9.955
Min. R$9.712
Máx. R$10.54
|
R$303.12M 29.23M LDO | R$9.25B |
|
|
| 64 |
Fetch.AI
64
FET
|
R$10.83 | 1.81% | 3.44% | -19.37% |
30d -19.64%
60d 141.63%
90d 235.5%
|
Abert. R$10.12
Min. R$9.930
Máx. R$10.93
|
R$1.07B 98.84M FET | R$9.19B |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
R$17,642.81 | -0.08% | 0.07% | -13.4% |
30d -7.97%
60d 8.72%
90d 23.45%
|
Abert. R$17,679.87
Min. R$17,234.73
Máx. R$17,699.44
|
R$86.28M 4.89K RETH | R$9.12B |
|
|
| 66 |
Arweave
66
AR
|
R$132.04 | 2.06% | 2.4% | -18.06% |
30d -23.22%
60d 105.19%
90d 161.36%
|
Abert. R$125.29
Min. R$124.40
Máx. R$132.41
|
R$298.87M 2.26M AR | R$8.64B |
|
|
| 67 |
THORChain
67
RUNE
|
R$25.42 | 1.53% | 1.37% | -32.56% |
30d -39.76%
60d -12.61%
90d 15.59%
|
Abert. R$24.75
Min. R$23.00
Máx. R$25.78
|
R$2.52B 99.10M RUNE | R$8.52B |
|
|
| 68 |
Sui
68
SUI
|
R$6.51 | 2.08% | -6.55% | -17.33% |
30d -26.14%
60d -31.12%
90d 6.6%
|
Abert. R$6.751
Min. R$6.330
Máx. R$7.119
|
R$1.71B 263.34M SUI | R$8.44B |
|
|
| 69 |
ZEEBU
69
ZBU
|
R$25.54 | -0.04% | 0.25% | 2.05% |
30d 36.47%
60d 54.53%
90d 77.26%
|
Abert. R$25.39
Min. R$25.32
Máx. R$25.56
|
R$203.55M 7.97M ZBU | R$8.42B |
|
|
| 70 |
Sei
70
SEI
|
R$2.82 | 2.06% | 4.9% | -19.82% |
30d -38.53%
60d -45.01%
90d -21.87%
|
Abert. R$2.6322
Min. R$2.5264
Máx. R$2.8235
|
R$713.76M 252.78M SEI | R$7.91B |
|
|
| 71 |
Pendle
71
PENDLE
|
R$31.40 | 0.24% | -2.55% | -13.12% |
30d 131.31%
60d 103%
90d 180.67%
|
Abert. R$31.80
Min. R$30.84
Máx. R$33.80
|
R$472.19M 15.04M PENDLE | R$7.51B |
|
|
| 72 |
Algorand
72
ALGO
|
R$0.911868 | 0.83% | 2.13% | -24.55% |
30d -28.68%
60d -11.06%
90d -0.97%
|
Abert. R$0.866727
Min. R$0.857513
Máx. R$0.924922
|
R$293.00M 321.31M ALGO | R$7.41B |
|
|
| 73 |
Beam
73
beam
|
R$0.138696 | 1.22% | 2.14% | -15.61% |
30d -19.78%
60d -16.83%
90d 38.04%
|
Abert. R$0.135159
Min. R$0.131262
Máx. R$0.143292
|
R$180.97M 1.30B beam | R$7.34B |
|
|
| 74 |
Jupiter
74
JUP
|
R$5.28 | 2.06% | 3.93% | -20.63% |
30d -21.31%
60d 84.93%
90d -37.15%
|
Abert. R$4.9284
Min. R$4.7703
Máx. R$5.370
|
R$1.05B 198.53M JUP | R$7.13B |
|
|
| 75 |
Gala
75
GALA
|
R$0.229225 | 1.7% | 7.63% | -25.41% |
30d -23.61%
60d 60.69%
90d 86.6%
|
Abert. R$0.206568
Min. R$0.203502
Máx. R$0.230434
|
R$980.06M 4.28B GALA | R$6.99B |
|
|
| 76 |
Floki Inu
76
FLOKI
|
R$0.000725 | 0.8% | 2.56% | -28.38% |
30d -27.59%
60d 307.2%
90d 377.55%
|
Abert. R$0.00069509
Min. R$0.00067362
Máx. R$0.00073766
|
R$744.63M 1.03T FLOKI | R$6.94B |
|
|
| 77 |
Flow
77
FLOW
|
R$4.61 | 1.28% | 3.16% | -26.3% |
30d -31.92%
60d -8.96%
90d 13.99%
|
Abert. R$4.4182
Min. R$4.3436
Máx. R$4.6435
|
R$294.90M 63.95M FLOW | R$6.93B |
|
|
| 78 |
Bitcoin SV
78
BSV
|
R$350.84 | 1.31% | 1.52% | -28.37% |
30d -12.14%
60d -13.98%
90d -7.94%
|
Abert. R$339.39
Min. R$335.65
Máx. R$353.27
|
R$281.71M 802.96K BSV | R$6.91B |
|
|
| 79 |
Ethena
79
ENA
|
R$4.78 | 0.96% | -3.85% | -35.04% |
30d 32.28%
60d 32.28%
90d 32.28%
|
Abert. R$4.9570
Min. R$4.3349
Máx. R$5.105
|
R$3.21B 671.18M ENA | R$6.81B |
|
|
| 80 |
Quant
80
QNT
|
R$561.21 | 1.44% | 5.03% | -7.79% |
30d -9.52%
60d -2.39%
90d -4.66%
|
Abert. R$530.00
Min. R$519.84
Máx. R$564.11
|
R$96.79M 172.46K QNT | R$6.78B |
|
|
| 81 |
NEO
81
NEO
|
R$94.51 | 1.98% | 1.6% | -16.06% |
30d 27.2%
60d 38.41%
90d 58.97%
|
Abert. R$92.07
Min. R$85.71
Máx. R$97.19
|
R$1.42B 15.06M NEO | R$6.67B |
|
|
| 82 |
Aave
82
AAVE
|
R$449.38 | 0.79% | 1.76% | -27.29% |
30d -26.75%
60d -9.01%
90d -10.71%
|
Abert. R$435.84
Min. R$430.43
Máx. R$454.69
|
R$412.91M 918.85K AAVE | R$6.65B |
|
|
| 83 |
FLARE
83
FLR
|
R$0.169237 | 1.08% | -1.47% | -14.66% |
30d -2.19%
60d -4.26%
90d 45.84%
|
Abert. R$0.164483
Min. R$0.16369
Máx. R$0.173277
|
R$54.91M 324.44M FLR | R$6.53B |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
R$0.00000661 | 0.39% | 0.79% | -15.76% |
30d -4.18%
60d 9.93%
90d 29.6%
|
Abert. R$0.00000647
Min. R$0.0000064016
Máx. R$0.0000066539
|
R$208.68M 31.56T BTT | R$6.40B |
|
|
| 85 |
Ondo
85
ONDO
|
R$4.24 | 1% | -1.5% | 4.81% |
30d 58.45%
60d 197.56%
90d 308.65%
|
Abert. R$4.1664
Min. R$3.9067
Máx. R$4.4008
|
R$1.79B 422.07M ONDO | R$5.89B |
|
|
| 86 |
Elrond / MultiversX
86
EGLD
|
R$213.33 | 0.59% | 1.21% | -21.23% |
30d -30.18%
60d -31.42%
90d -19.33%
|
Abert. R$204.94
Min. R$203.51
Máx. R$216.32
|
R$136.36M 639.19K EGLD | R$5.72B |
|
|
| 87 |
SingularityNET
87
AGIX
|
R$4.45 | 1.12% | 3.13% | -17.95% |
30d -20.73%
60d 82.64%
90d 215.92%
|
Abert. R$4.1532
Min. R$4.1171
Máx. R$4.5014
|
R$534.41M 120.16M AGIX | R$5.70B |
|
|
| 88 |
Wormhole
88
W
|
R$3.08 | 1.86% | 3.06% | -23.89% |
30d -57.5%
60d -57.5%
90d -57.5%
|
Abert. R$2.8958
Min. R$2.8359
Máx. R$3.1610
|
R$685.31M 222.41M W | R$5.55B |
|
|
| 89 |
dYdX (Native)
89
DYDX
|
R$11.59 | 0.72% | 4.83% | -25.73% |
30d -32.63%
60d -30.27%
90d -23.55%
|
Abert. R$10.68
Min. R$10.58
Máx. R$11.71
|
R$49.54M 4.27M DYDX | R$5.39B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
R$36.94 | 0.97% | 0.75% | -26.15% |
30d -28.13%
60d -14.65%
90d -6.18%
|
Abert. R$35.41
Min. R$35.18
Máx. R$37.44
|
R$215.98M 5.85M AXS | R$5.30B |
|
|
| 91 |
eCash
91
XEC
|
R$0.000268 | 1.19% | 2.65% | -28.45% |
30d 3.25%
60d 45.56%
90d 60.32%
|
Abert. R$0.00025792
Min. R$0.00025299
Máx. R$0.00026985
|
R$148.19M 552.72B XEC | R$5.28B |
|
|
| 92 |
The Sandbox
92
SAND
|
R$2.30 | 1.14% | 1% | -28.23% |
30d -27.42%
60d -14.09%
90d -8.95%
|
Abert. R$2.2009
Min. R$2.1828
Máx. R$2.3348
|
R$533.33M 231.93M SAND | R$5.18B |
|
|
| 93 |
Ronin
93
RON
|
R$16.46 | 1.14% | 0.25% | -14.74% |
30d -9.54%
60d -4.41%
90d 56.03%
|
Abert. R$16.01
Min. R$15.87
Máx. R$16.62
|
R$86.53M 5.26M RON | R$5.16B |
|
|
| 94 |
Bonk
94
BONK
|
R$0.000077 | 1.53% | 3.95% | -32.25% |
30d -35.12%
60d 12.85%
90d 24.34%
|
Abert. R$0.00007338
Min. R$0.00007153
Máx. R$0.00007767
|
R$476.20M 6.16T BONK | R$5.04B |
|
|
| 95 |
Chiliz
95
CHZ
|
R$0.566356 | 1.09% | -1.97% | -24.21% |
30d -15.95%
60d -6.65%
90d 20.4%
|
Abert. R$0.564592
Min. R$0.552889
Máx. R$0.600362
|
R$530.58M 936.84M CHZ | R$5.03B |
|
|
| 96 |
Worldcoin
96
WLD
|
R$26.38 | 2.67% | 4.64% | -21.37% |
30d -38.82%
60d -16.92%
90d 102.51%
|
Abert. R$25.43
Min. R$24.11
Máx. R$26.39
|
R$1.39B 52.80M WLD | R$5.02B |
|
|
| 97 |
Wrapped BNB
97
WBNB
|
R$2,885.94 | -0.01% | 2.93% | -8.88% |
30d 3.48%
60d 56.35%
90d 76.57%
|
Abert. R$2,728.31
Min. R$2,728.31
Máx. R$2,903.29
|
R$1.33B 459.77K WBNB | R$5.00B |
|
|
| 98 |
Tezos
98
XTZ
|
R$5.09 | 1.35% | 1.88% | -24.61% |
30d -20.38%
60d -9.98%
90d -3.74%
|
Abert. R$4.9509
Min. R$4.8473
Máx. R$5.147
|
R$202.76M 39.80M XTZ | R$4.99B |
|
|
| 99 |
Synthetix Network Token
99
SNX
|
R$14.94 | 1.39% | 0.56% | -26.52% |
30d -24.45%
60d -24.18%
90d -14.56%
|
Abert. R$14.45
Min. R$14.24
Máx. R$15.35
|
R$192.64M 12.90M SNX | R$4.90B |
|
|
| 100 |
Pyth Network
100
PYTH
|
R$3.23 | 2.12% | 4.38% | -20.48% |
30d -37.25%
60d 0.51%
90d 87.63%
|
Abert. R$3.0138
Min. R$2.9038
Máx. R$3.2276
|
R$363.52M 112.65M PYTH | R$4.84B |
|
26.678 Moedas monitoradas - Página 2 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (BRL R$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalização: Capitalização de mercado (BRL R$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.