Cap Marché R$11.79T
-2.91%
Volume 24h R$1.10T
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monnaies
26.918
+19
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix R$ | 1h | 24h | 7j | 30j | Indicateurs 24h R$ | Vol 24h R$ | Cap Marché R$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Kaspa
51
KAS
|
R$0.557496 | -3.78% | 0.1% | -14.24% |
30j -19.58%
60j -37.26%
90j 5.29%
|
Ouv. R$0.553329
Min. R$0.526955
Max. R$0.580416
|
R$281.07M 504.16M KAS | R$13.11B |
|
|
| 52 |
VeChain
52
VET
|
R$0.180060 | -2.53% | -1.62% | -13.92% |
30j -21.75%
60j -31.14%
90j 22.89%
|
Ouv. R$0.186054
Min. R$0.172661
Max. R$0.189289
|
R$408.72M 2.27B VET | R$13.09B |
|
|
| 53 |
bittensor
53
TAO
|
R$1,953.99 | -3.53% | 0.55% | -16.62% |
30j -27.89%
60j -43.1%
90j -17.96%
|
Ouv. R$1,943.00
Min. R$1,772.80
Max. R$2,030.90
|
R$293.88M 150.40K TAO | R$13.06B |
|
|
| 54 |
Maker
54
MKR
|
R$13,649.09 | -2.22% | 0.93% | -9.18% |
30j -29.69%
60j 23.23%
90j 31.96%
|
Ouv. R$13,828.36
Min. R$13,300.45
Max. R$13,968.87
|
R$377.28M 27.64K MKR | R$12.63B |
|
|
| 55 |
Ethena USDe
55
USDe
|
R$5.19 | - | -0.01% | - |
30j -0.32%
60j -0.44%
90j -0.4%
|
Ouv. R$5.187
Min. R$5.180
Max. R$5.190
|
R$650.45M 125.40M USDe | R$12.00B |
|
|
| 56 |
The Graph
56
GRT
|
R$1.2357 | -3.69% | 1.91% | -13.53% |
30j -36.06%
60j -25.85%
90j 54.25%
|
Ouv. R$1.2157
Min. R$1.1525
Max. R$1.2831
|
R$549.25M 444.48M GRT | R$11.72B |
|
|
| 57 |
Monero
57
XMR
|
R$630.44 | -0.01% | 2.79% | 0.89% |
30j -1.54%
60j -14.94%
90j -27.34%
|
Ouv. R$618.98
Min. R$603.97
Max. R$633.31
|
R$218.27M 346.22K XMR | R$11.62B |
|
|
| 58 |
Injective Protocol
58
INJ
|
R$120.44 | -3.95% | 0.67% | -14.05% |
30j -32.44%
60j -46.35%
90j -31.89%
|
Ouv. R$121.17
Min. R$114.63
Max. R$125.52
|
R$713.78M 5.93M INJ | R$11.25B |
|
|
| 59 |
Theta Network
59
THETA
|
R$10.28 | -3.59% | 1.5% | -15.22% |
30j -29.97%
60j -7.16%
90j 102.8%
|
Ouv. R$10.39
Min. R$9.771
Max. R$10.66
|
R$355.26M 34.55M THETA | R$10.28B |
|
|
| 60 |
Arweave
60
AR
|
R$146.66 | -6.75% | -6.74% | -15.7% |
30j -21.95%
60j -0.63%
90j 233.84%
|
Ouv. R$168.69
Min. R$138.07
Max. R$168.75
|
R$1.15B 7.82M AR | R$9.60B |
|
|
| 61 |
Fantom
61
FTM
|
R$3.41 | -4.36% | 2.56% | -8.99% |
30j -30.21%
60j 22.03%
90j 85.68%
|
Ouv. R$3.3561
Min. R$3.1967
Max. R$3.5608
|
R$1.08B 316.39M FTM | R$9.55B |
|
|
| 62 |
Celestia
62
TIA
|
R$50.25 | -2.88% | 4.24% | -13.85% |
30j -26.21%
60j -42.09%
90j -43.29%
|
Ouv. R$47.69
Min. R$46.83
Max. R$51.74
|
R$653.23M 13.00M TIA | R$9.10B |
|
|
| 63 |
Lido DAO Token
63
LDO
|
R$9.86 | -4.03% | 3.63% | -6.83% |
30j -32.27%
60j -43.75%
90j -33.09%
|
Ouv. R$9.696
Min. R$9.473
Max. R$10.26
|
R$554.02M 56.21M LDO | R$8.80B |
|
|
| 64 |
Fetch.AI
64
FET
|
R$10.20 | -4.18% | 1.21% | -18.61% |
30j -33.33%
60j 8.33%
90j 258.08%
|
Ouv. R$10.17
Min. R$9.724
Max. R$10.66
|
R$1.34B 131.76M FET | R$8.66B |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
R$16,825.75 | 1.58% | -1.43% | -7.03% |
30j -14.73%
60j -14.1%
90j 28.7%
|
Ouv. R$17,668.76
Min. R$16,493.97
Max. R$17,668.76
|
R$28.97M 1.72K RETH | R$8.67B |
|
|
| 66 |
Core DAO
66
CORE
|
R$9.72 | -3.72% | -0.83% | -24.53% |
30j -46.76%
60j 152.52%
90j 289.81%
|
Ouv. R$9.911
Min. R$9.086
Max. R$10.19
|
R$610.30M 62.77M CORE | R$8.61B |
|
|
| 67 |
THORChain
67
RUNE
|
R$24.77 | -4.43% | 2.74% | -13.17% |
30j -41.64%
60j -16.78%
90j 3.47%
|
Ouv. R$24.39
Min. R$23.52
Max. R$25.91
|
R$2.10B 84.62M RUNE | R$8.31B |
|
|
| 68 |
Bitget Token
68
BGB
|
R$5.77 | -0.64% | -1.4% | -9.41% |
30j 1.94%
60j 20.8%
90j 80.12%
|
Ouv. R$5.740
Min. R$5.595
Max. R$5.914
|
R$312.51M 54.21M BGB | R$8.07B |
|
|
| 69 |
Floki Inu
69
FLOKI
|
R$0.000812 | -5.76% | 3.78% | -17.05% |
30j -33.1%
60j 19.1%
90j 456.65%
|
Ouv. R$0.00078943
Min. R$0.00075101
Max. R$0.00086142
|
R$1.04B 1.28T FLOKI | R$7.77B |
|
|
| 70 |
Bonk
70
BONK
|
R$0.000118 | -6.36% | 3.88% | -11.04% |
30j -11.02%
60j -6.34%
90j 111.76%
|
Ouv. R$0.00011555
Min. R$0.00010746
Max. R$0.00012606
|
R$2.26B 19.18T BONK | R$7.70B |
|
|
| 71 |
Algorand
71
ALGO
|
R$0.923768 | -2.57% | 2.74% | -17.39% |
30j -28.97%
60j -26.15%
90j 11.25%
|
Ouv. R$0.901691
Min. R$0.865641
Max. R$0.949085
|
R$555.47M 601.31M ALGO | R$7.52B |
|
|
| 72 |
Sei
72
SEI
|
R$2.67 | -4.74% | -4.19% | -14.05% |
30j -32.57%
60j -39.09%
90j -20.89%
|
Ouv. R$2.8510
Min. R$2.5734
Max. R$2.8845
|
R$1.23B 461.09M SEI | R$7.48B |
|
|
| 73 |
ZEEBU
73
ZBU
|
R$21.91 | -0.04% | -5.2% | -11.92% |
30j -2.02%
60j 11.28%
90j 37.48%
|
Ouv. R$23.34
Min. R$21.84
Max. R$23.51
|
R$180.18M 8.22M ZBU | R$7.22B |
|
|
| 74 |
Jupiter
74
JUP
|
R$4.87 | -4.24% | 5.94% | -15.68% |
30j -44.54%
60j 56.66%
90j 61.55%
|
Ouv. R$4.6478
Min. R$4.4507
Max. R$5.081
|
R$952.44M 195.73M JUP | R$6.57B |
|
|
| 75 |
Flow
75
FLOW
|
R$4.32 | -2.82% | 1.2% | -12.94% |
30j -34%
60j -31.46%
90j 14.54%
|
Ouv. R$4.2939
Min. R$4.1279
Max. R$4.4439
|
R$358.33M 82.98M FLOW | R$6.50B |
|
|
| 76 |
Beam
76
beam
|
R$0.121985 | -3.8% | 4.24% | -15.9% |
30j -29.47%
60j -33.91%
90j 36.12%
|
Ouv. R$0.118071
Min. R$0.113485
Max. R$0.12681
|
R$139.95M 1.15B beam | R$6.46B |
|
|
| 77 |
Gala
77
GALA
|
R$0.212301 | -3.85% | 2.11% | -15.09% |
30j -35.05%
60j -11.96%
90j 88.59%
|
Ouv. R$0.211186
Min. R$0.200672
Max. R$0.220818
|
R$893.65M 4.21B GALA | R$6.44B |
|
|
| 78 |
Aave
78
AAVE
|
R$424.31 | -2.73% | 0.4% | -11.25% |
30j -34.36%
60j -30.08%
90j -2.82%
|
Ouv. R$428.07
Min. R$409.94
Max. R$437.39
|
R$469.37M 1.11M AAVE | R$6.28B |
|
|
| 79 |
Quant
79
QNT
|
R$519.84 | -1.74% | 1.03% | -8.28% |
30j -21.23%
60j -19.87%
90j -2.84%
|
Ouv. R$509.93
Min. R$488.38
Max. R$530.27
|
R$116.70M 224.48K QNT | R$6.28B |
|
|
| 80 |
Wormhole
80
W
|
R$3.45 | -4.08% | 14.17% | 20.15% |
30j -51.82%
60j -51.82%
90j -51.82%
|
Ouv. R$3.0674
Min. R$3.0173
Max. R$3.5999
|
R$1.41B 408.05M W | R$6.22B |
|
|
| 81 |
Bitcoin SV
81
BSV
|
R$302.90 | -1.92% | -1.65% | -15.48% |
30j -38.68%
60j -44.08%
90j -16.85%
|
Ouv. R$311.79
Min. R$290.94
Max. R$315.88
|
R$278.25M 918.60K BSV | R$5.97B |
|
|
| 82 |
FLARE
82
FLR
|
R$0.152719 | -1.72% | 7.36% | -6.02% |
30j -21.25%
60j -37.09%
90j 28.94%
|
Ouv. R$0.14229
Min. R$0.141823
Max. R$0.156319
|
R$143.21M 937.72M FLR | R$5.92B |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
R$0.00000602 | -1.67% | -3% | -9.68% |
30j -22.95%
60j -19.84%
90j 43.98%
|
Ouv. R$0.0000062662
Min. R$0.0000057778
Max. R$0.0000063649
|
R$219.56M 36.49T BTT | R$5.83B |
|
|
| 84 |
Ethena
84
ENA
|
R$4.05 | -5.55% | -2.97% | -13.01% |
30j 13.34%
60j 13.34%
90j 13.34%
|
Ouv. R$4.2399
Min. R$3.8920
Max. R$4.3259
|
R$2.34B 578.37M ENA | R$5.77B |
|
|
| 85 |
NEO
85
NEO
|
R$81.91 | -3.11% | -5.22% | -13.21% |
30j 1.72%
60j -3.39%
90j 42.91%
|
Ouv. R$89.32
Min. R$79.72
Max. R$89.32
|
R$777.42M 9.49M NEO | R$5.78B |
|
|
| 86 |
Ondo
86
ONDO
|
R$3.88 | -5.05% | 4.56% | -12.89% |
30j -14.71%
60j 53.15%
90j 245.11%
|
Ouv. R$3.6963
Min. R$3.6418
Max. R$4.0828
|
R$1.14B 294.05M ONDO | R$5.39B |
|
|
| 87 |
SingularityNET
87
AGIX
|
R$4.16 | -4.38% | 1.14% | -19.37% |
30j -33.44%
60j -18.48%
90j 205.89%
|
Ouv. R$4.1664
Min. R$3.9568
Max. R$4.3536
|
R$624.19M 149.95M AGIX | R$5.34B |
|
|
| 88 |
Pendle
88
PENDLE
|
R$22.06 | -4.15% | 0.62% | -31.38% |
30j -19.77%
60j 23.93%
90j 65.6%
|
Ouv. R$21.69
Min. R$21.09
Max. R$23.01
|
R$599.72M 27.18M PENDLE | R$5.28B |
|
|
| 89 |
Elrond / MultiversX
89
EGLD
|
R$195.94 | -2.99% | 2.12% | -10.61% |
30j -33.88%
60j -42.02%
90j -29.36%
|
Ouv. R$194.14
Min. R$184.29
Max. R$202.08
|
R$160.35M 818.34K EGLD | R$5.27B |
|
|
| 90 |
Chiliz
90
CHZ
|
R$0.586733 | -1.77% | 7.6% | -6.08% |
30j -18.42%
60j -29.45%
90j 9.63%
|
Ouv. R$0.548686
Min. R$0.542995
Max. R$0.59733
|
R$542.45M 924.52M CHZ | R$5.22B |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
R$35.67 | -2.73% | 5.3% | -10.64% |
30j -32.73%
60j -33.67%
90j -1.97%
|
Ouv. R$34.34
Min. R$33.35
Max. R$36.66
|
R$290.20M 8.14M AXS | R$5.13B |
|
|
| 92 |
dYdX (Native)
92
DYDX
|
R$10.51 | -1.61% | 3.76% | -10.92% |
30j -37.01%
60j -45.96%
90j -24.24%
|
Ouv. R$10.23
Min. R$9.905
Max. R$10.75
|
R$64.28M 6.11M DYDX | R$4.88B |
|
|
| 93 |
The Sandbox
93
SAND
|
R$2.16 | -2.91% | 2.28% | -11.52% |
30j -36.62%
60j -39.19%
90j -5.44%
|
Ouv. R$2.1344
Min. R$2.0652
Max. R$2.2259
|
R$564.74M 261.42M SAND | R$4.88B |
|
|
| 94 |
Akash Network
94
AKT
|
R$20.64 | -1.82% | 2.41% | -18.6% |
30j -12.83%
60j -14.11%
90j 42.84%
|
Ouv. R$20.20
Min. R$19.30
Max. R$21.11
|
R$76.89M 3.72M AKT | R$4.86B |
|
|
| 95 |
Worldcoin
95
WLD
|
R$23.62 | -2.57% | 4.01% | -10.27% |
30j -39.72%
60j -41.77%
90j 99.48%
|
Ouv. R$22.84
Min. R$21.94
Max. R$24.24
|
R$1.40B 59.26M WLD | R$4.74B |
|
|
| 96 |
Starknet Token
96
STRK
|
R$6.46 | -3.2% | 9.54% | 0.65% |
30j -38.25%
60j -31.93%
90j -47.02%
|
Ouv. R$5.886
Min. R$5.852
Max. R$6.676
|
R$1.36B 210.32M STRK | R$4.70B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
R$48.76 | -1.11% | -1.87% | -5.77% |
30j -15.76%
60j -27.86%
90j -3.1%
|
Ouv. R$50.13
Min. R$47.95
Max. R$50.23
|
R$9.84M 201.87K KCS | R$4.67B |
|
|
| 98 |
Tezos
98
XTZ
|
R$4.68 | -3.18% | 1.29% | -11.92% |
30j -32.94%
60j -34.47%
90j -7.71%
|
Ouv. R$4.7027
Min. R$4.5344
Max. R$4.8315
|
R$191.41M 40.92M XTZ | R$4.58B |
|
|
| 99 |
Wrapped BNB
99
WBNB
|
R$2,905.98 | 1.2% | -1.89% | -6.41% |
30j -2.64%
60j 36.67%
90j 86.37%
|
Ouv. R$2,916.80
Min. R$2,831.18
Max. R$3,003.84
|
R$1.53B 527.17K WBNB | R$4.54B |
|
|
| 100 |
eCash
100
XEC
|
R$0.000229 | -3.6% | -3.21% | -15.77% |
30j -32.52%
60j -5.8%
90j 46.75%
|
Ouv. R$0.00023891
Min. R$0.00022008
Max. R$0.000245
|
R$140.09M 611.47B XEC | R$4.51B |
|
26.918 Devises surveillées - Page 2 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BRL R$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalisation: Capitalisation boursière (BRL R$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.