Cap Marché R$12.60T
2.53%
Volume 24h R$586.00B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de bittensor (TAO), Informations sur le volume et le marché par date Réal Brésilien - BRL
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h BRL | Capitalisation BRL |
|---|---|---|---|---|---|---|
| May-03 2024 | R$2,159.81 | R$1,995.52 | R$2,203.44 | R$2,054.98 | R$191,117,157 | R$14,470,145,817 |
| May-02 2024 | R$2,051.82 | R$1,858.63 | R$2,093.60 | R$1,929.15 | R$190,887,592 | R$13,733,193,095 |
| May-01 2024 | R$1,931.85 | R$1,730.70 | R$1,982.67 | R$1,973.24 | R$268,089,686 | R$12,917,682,179 |
| Apr-30 2024 | R$1,969.93 | R$1,869.00 | R$2,056.05 | R$2,039.15 | R$262,488,725 | R$13,159,349,885 |
| Apr-29 2024 | R$2,051.05 | R$1,963.76 | R$2,172.17 | R$2,146.20 | R$280,380,465 | R$13,688,061,438 |
| Apr-28 2024 | R$2,149.02 | R$2,133.17 | R$2,217.88 | R$2,138.11 | R$105,165,490 | R$14,329,768,284 |
| Apr-27 2024 | R$2,138.59 | R$2,090.55 | R$2,173.41 | R$2,164.95 | R$137,763,450 | R$14,247,760,433 |
| Apr-26 2024 | R$2,165.25 | R$2,163.19 | R$2,337.63 | R$2,337.63 | R$131,032,739 | R$14,412,544,631 |
| Apr-25 2024 | R$2,336.72 | R$2,240.68 | R$2,392.51 | R$2,295.22 | R$184,982,014 | R$15,541,802,494 |
| Apr-24 2024 | R$2,292.86 | R$2,260.50 | R$2,567.84 | R$2,537.17 | R$240,816,206 | R$15,238,978,661 |
| Apr-23 2024 | R$2,536.76 | R$2,508.60 | R$2,692.88 | R$2,643.39 | R$192,526,343 | R$16,847,775,586 |
| Apr-22 2024 | R$2,644.15 | R$2,367.89 | R$2,687.80 | R$2,408.56 | R$257,423,036 | R$17,549,625,001 |
| Apr-21 2024 | R$2,410.40 | R$2,332.72 | R$2,477.23 | R$2,461.95 | R$144,467,183 | R$15,985,654,275 |
| Apr-20 2024 | R$2,463.19 | R$2,206.79 | R$2,495.32 | R$2,234.80 | R$213,534,197 | R$16,322,790,651 |
| Apr-19 2024 | R$2,239.08 | R$2,171.26 | R$2,409.00 | R$2,358.25 | R$256,348,788 | R$14,825,878,602 |
Analyse historique et de marché du prix de bittensor (TAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Réal Brésilien, en analysant 424 jours, à partir du jour 07-03-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 5.0725 BRL.