Cap Marché zł9.23T
-2.77%
Volume 24h zł853.70B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł1,567.31 | zł1,487.01 | zł1,635.82 | zł1,622.38 | zł208,840,635 | zł10,469,809,657 |
Apr-29 2024 | zł1,631.85 | zł1,562.40 | zł1,728.22 | zł1,707.55 | zł223,075,618 | zł10,890,461,845 |
Apr-28 2024 | zł1,709.80 | zł1,697.19 | zł1,764.59 | zł1,701.12 | zł83,671,509 | zł11,401,015,071 |
Apr-27 2024 | zł1,701.50 | zł1,663.28 | zł1,729.20 | zł1,722.47 | zł109,607,018 | zł11,335,768,186 |
Apr-26 2024 | zł1,722.71 | zł1,721.07 | zł1,859.86 | zł1,859.86 | zł104,251,946 | zł11,466,873,385 |
Apr-25 2024 | zł1,859.13 | zł1,782.72 | zł1,903.52 | zł1,826.11 | zł147,174,936 | zł12,365,330,755 |
Apr-24 2024 | zł1,824.24 | zł1,798.49 | zł2,043.02 | zł2,018.62 | zł191,597,599 | zł12,124,398,799 |
Apr-23 2024 | zł2,018.29 | zł1,995.89 | zł2,142.50 | zł2,103.13 | zł153,177,336 | zł13,404,385,861 |
Apr-22 2024 | zł2,103.73 | zł1,883.93 | zł2,138.46 | zł1,916.29 | zł204,810,284 | zł13,962,789,570 |
Apr-21 2024 | zł1,917.76 | zł1,855.95 | zł1,970.93 | zł1,958.77 | zł114,940,625 | zł12,718,467,019 |
Apr-20 2024 | zł1,959.75 | zł1,755.76 | zł1,985.32 | zł1,778.04 | zł169,891,554 | zł12,986,698,635 |
Apr-19 2024 | zł1,781.45 | zł1,727.49 | zł1,916.64 | zł1,876.26 | zł203,955,593 | zł11,795,729,145 |
Apr-18 2024 | zł1,879.26 | zł1,757.44 | zł1,913.98 | zł1,836.30 | zł177,312,242 | zł12,433,366,414 |
Apr-17 2024 | zł1,838.41 | zł1,777.74 | zł2,049.63 | zł2,012.24 | zł285,219,686 | zł12,155,340,255 |
Apr-16 2024 | zł2,019.36 | zł1,837.37 | zł2,153.74 | zł2,129.16 | zł378,053,301 | zł13,340,831,957 |
Analyse historique et de marché du prix de bittensor (TAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 421 jours, à partir du jour 08-03-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03577 PLN.