Market Cap zł9.67T -3.34%
Volume 24h zł503.07B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
bittensor TAO

bittensor (TAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł1,679.77 zł1,678.54 zł1,819.31 zł1,773.40 zł134,534,535 zł11,294,961,759
May-06 2024 zł1,769.79 zł1,762.51 zł1,949.53 zł1,827.53 zł173,691,399 zł11,888,505,477
May-05 2024 zł1,824.24 zł1,727.03 zł1,904.52 zł1,793.18 zł141,044,406 zł12,242,796,317
May-04 2024 zł1,788.92 zł1,702.75 zł1,877.57 zł1,706.98 zł153,891,837 zł11,993,932,719
May-03 2024 zł1,706.52 zł1,576.71 zł1,740.99 zł1,623.69 zł151,006,479 zł11,433,226,638
May-02 2024 zł1,621.19 zł1,468.55 zł1,654.21 zł1,524.27 zł150,825,094 zł10,850,941,733
May-01 2024 zł1,526.41 zł1,367.47 zł1,566.55 zł1,559.10 zł211,824,413 zł10,206,586,019
Apr-30 2024 zł1,556.49 zł1,476.74 zł1,624.53 zł1,611.18 zł207,398,952 zł10,397,533,760
Apr-29 2024 zł1,620.59 zł1,551.61 zł1,716.29 zł1,695.77 zł221,535,667 zł10,815,282,074
Apr-28 2024 zł1,698.00 zł1,685.47 zł1,752.40 zł1,689.37 zł83,093,902 zł11,322,310,814
Apr-27 2024 zł1,689.75 zł1,651.79 zł1,717.27 zł1,710.58 zł108,850,372 zł11,257,514,346
Apr-26 2024 zł1,710.82 zł1,709.19 zł1,847.02 zł1,847.02 zł103,532,267 zł11,387,714,490
Apr-25 2024 zł1,846.30 zł1,770.42 zł1,890.38 zł1,813.51 zł146,158,948 zł12,279,969,568
Apr-24 2024 zł1,811.64 zł1,786.08 zł2,028.91 zł2,004.68 zł190,274,949 zł12,040,700,831
Apr-23 2024 zł2,004.36 zł1,982.11 zł2,127.71 zł2,088.61 zł152,119,912 zł13,311,851,799

Historical and market price analysis of bittensor (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 428 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00791 PLN.