Market Cap MX$41.49T 4.68%
Volume 24h MX$2.52T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
bittensor TAO

bittensor (TAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$6,865.32 MX$6,218.93 MX$7,005.12 MX$6,454.89 MX$638,702,920 MX$45,950,763,231
May-01 2024 MX$6,463.92 MX$5,790.88 MX$6,633.94 MX$6,602.40 MX$897,018,313 MX$43,222,093,447
Apr-30 2024 MX$6,591.34 MX$6,253.61 MX$6,879.47 MX$6,822.94 MX$878,277,700 MX$44,030,704,777
Apr-29 2024 MX$6,862.76 MX$6,570.67 MX$7,268.02 MX$7,181.12 MX$938,142,811 MX$45,799,754,353
Apr-28 2024 MX$7,190.57 MX$7,137.52 MX$7,420.97 MX$7,154.06 MX$351,879,893 MX$47,946,882,054
Apr-27 2024 MX$7,155.65 MX$6,994.91 MX$7,272.17 MX$7,243.87 MX$460,951,481 MX$47,672,486,777
Apr-26 2024 MX$7,244.86 MX$7,237.95 MX$7,821.65 MX$7,821.65 MX$438,430,765 MX$48,223,848,694
Apr-25 2024 MX$7,818.58 MX$7,497.24 MX$8,005.25 MX$7,679.73 MX$618,943,071 MX$52,002,304,318
Apr-24 2024 MX$7,671.83 MX$7,563.56 MX$8,591.91 MX$8,489.29 MX$805,762,242 MX$50,989,066,815
Apr-23 2024 MX$8,487.92 MX$8,393.71 MX$9,010.29 MX$8,844.71 MX$644,186,121 MX$56,372,042,654
Apr-22 2024 MX$8,847.24 MX$7,922.88 MX$8,993.30 MX$8,058.97 MX$861,328,088 MX$58,720,405,199
Apr-21 2024 MX$8,065.13 MX$7,805.20 MX$8,288.74 MX$8,237.60 MX$483,381,924 MX$53,487,416,189
Apr-20 2024 MX$8,241.75 MX$7,383.87 MX$8,349.25 MX$7,477.57 MX$714,477,636 MX$54,615,462,207
Apr-19 2024 MX$7,491.88 MX$7,264.96 MX$8,060.43 MX$7,890.62 MX$857,733,694 MX$49,606,849,087
Apr-18 2024 MX$7,903.24 MX$7,390.90 MX$8,049.22 MX$7,722.55 MX$745,685,282 MX$52,288,427,764

Historical and market price analysis of bittensor (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 423 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.