Market Cap Bs.88.34T -2.03%
Volume 24h Bs.4.66T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
bittensor TAO

bittensor (TAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.15,308.47 Bs.15,297.17 Bs.16,580.06 Bs.16,161.72 Bs.1,226,064,450 Bs.102,935,287,515
May-06 2024 Bs.16,128.81 Bs.16,062.42 Bs.17,766.87 Bs.16,655.06 Bs.1,582,915,861 Bs.108,344,477,434
May-05 2024 Bs.16,625.08 Bs.15,739.14 Bs.17,356.68 Bs.16,341.98 Bs.1,285,391,383 Bs.111,573,264,765
May-04 2024 Bs.16,303.19 Bs.15,517.82 Bs.17,111.09 Bs.15,556.39 Bs.1,402,474,910 Bs.109,305,276,034
May-03 2024 Bs.15,552.18 Bs.14,369.18 Bs.15,866.36 Bs.14,797.37 Bs.1,376,179,542 Bs.104,195,348,003
May-02 2024 Bs.14,774.59 Bs.13,383.50 Bs.15,075.44 Bs.13,891.31 Bs.1,374,526,510 Bs.98,888,763,933
May-01 2024 Bs.13,910.75 Bs.12,462.31 Bs.14,276.64 Bs.14,208.76 Bs.1,930,436,536 Bs.93,016,504,951
Apr-30 2024 Bs.14,184.96 Bs.13,458.14 Bs.14,805.02 Bs.14,683.37 Bs.1,890,105,627 Bs.94,756,684,424
Apr-29 2024 Bs.14,769.08 Bs.14,140.48 Bs.15,641.21 Bs.15,454.21 Bs.2,018,938,891 Bs.98,563,783,884
Apr-28 2024 Bs.15,474.53 Bs.15,360.37 Bs.15,970.37 Bs.15,395.96 Bs.757,266,369 Bs.103,184,529,861
Apr-27 2024 Bs.15,399.38 Bs.15,053.46 Bs.15,650.14 Bs.15,589.25 Bs.991,994,887 Bs.102,594,014,974
Apr-26 2024 Bs.15,591.37 Bs.15,576.51 Bs.16,832.65 Bs.16,832.65 Bs.943,528,973 Bs.103,780,578,474
Apr-25 2024 Bs.16,826.06 Bs.16,134.51 Bs.17,227.79 Bs.16,527.23 Bs.1,332,002,146 Bs.111,912,038,759
Apr-24 2024 Bs.16,510.25 Bs.16,277.23 Bs.18,490.29 Bs.18,269.46 Bs.1,734,048,067 Bs.109,731,491,642
Apr-23 2024 Bs.18,266.52 Bs.18,063.77 Bs.19,390.69 Bs.19,034.34 Bs.1,386,326,685 Bs.121,315,974,457

Historical and market price analysis of bittensor (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 428 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.