Market Cap HK$19.49T 1.53%
Volume 24h HK$843.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
bittensor TAO

bittensor (TAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$3,487.15 HK$3,319.16 HK$3,659.95 HK$3,327.41 HK$299,980,629 HK$23,379,716,302
May-03 2024 HK$3,326.51 HK$3,073.47 HK$3,393.71 HK$3,165.06 HK$294,356,215 HK$22,286,734,590
May-02 2024 HK$3,160.19 HK$2,862.64 HK$3,224.54 HK$2,971.26 HK$294,002,641 HK$21,151,689,379
May-01 2024 HK$2,975.42 HK$2,665.61 HK$3,053.68 HK$3,039.16 HK$412,908,326 HK$19,895,649,835
Apr-30 2024 HK$3,034.07 HK$2,878.61 HK$3,166.70 HK$3,140.68 HK$404,281,796 HK$20,267,863,363
Apr-29 2024 HK$3,159.01 HK$3,024.56 HK$3,345.55 HK$3,305.55 HK$431,838,427 HK$21,082,178,175
Apr-28 2024 HK$3,309.90 HK$3,285.48 HK$3,415.96 HK$3,293.10 HK$161,974,550 HK$22,070,526,899
Apr-27 2024 HK$3,293.83 HK$3,219.84 HK$3,347.46 HK$3,334.44 HK$212,181,515 HK$21,944,219,450
Apr-26 2024 HK$3,334.89 HK$3,331.71 HK$3,600.40 HK$3,600.40 HK$201,814,958 HK$22,198,017,977
Apr-25 2024 HK$3,598.99 HK$3,451.07 HK$3,684.91 HK$3,535.07 HK$284,906,945 HK$23,937,286,578
Apr-24 2024 HK$3,531.43 HK$3,481.59 HK$3,954.95 HK$3,907.72 HK$370,902,058 HK$23,470,881,160
Apr-23 2024 HK$3,907.09 HK$3,863.72 HK$4,147.54 HK$4,071.32 HK$296,526,625 HK$25,948,729,728
Apr-22 2024 HK$4,072.49 HK$3,647.00 HK$4,139.72 HK$3,709.64 HK$396,479,686 HK$27,029,709,273
Apr-21 2024 HK$3,712.47 HK$3,592.83 HK$3,815.40 HK$3,791.86 HK$222,506,518 HK$24,620,901,447
Apr-20 2024 HK$3,793.77 HK$3,398.88 HK$3,843.26 HK$3,442.01 HK$328,882,655 HK$25,140,154,606

Historical and market price analysis of bittensor (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 425 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.