Market Cap RM11.37T -1.14%
Volume 24h RM602.35B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
bittensor TAO

bittensor (TAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM1,856.69 RM1,790.76 RM2,027.16 RM1,990.93 RM311,833,364 RM12,496,489,646
May-07 2024 RM1,987.23 RM1,985.77 RM2,152.30 RM2,098.00 RM159,159,138 RM13,362,341,266
May-06 2024 RM2,093.73 RM2,085.11 RM2,306.37 RM2,162.04 RM205,483,099 RM14,064,524,583
May-05 2024 RM2,158.15 RM2,043.14 RM2,253.12 RM2,121.40 RM166,860,546 RM14,483,663,240
May-04 2024 RM2,116.36 RM2,014.41 RM2,221.24 RM2,019.42 RM182,059,513 RM14,189,248,758
May-03 2024 RM2,018.87 RM1,865.30 RM2,059.66 RM1,920.89 RM178,646,032 RM13,525,913,532
May-02 2024 RM1,917.93 RM1,737.35 RM1,956.98 RM1,803.27 RM178,431,447 RM12,837,049,790
May-01 2024 RM1,805.79 RM1,617.77 RM1,853.29 RM1,844.48 RM250,595,810 RM12,074,754,076
Apr-30 2024 RM1,841.39 RM1,747.04 RM1,921.88 RM1,906.09 RM245,360,333 RM12,300,652,041
Apr-29 2024 RM1,917.21 RM1,835.61 RM2,030.43 RM2,006.15 RM262,084,569 RM12,794,863,146
Apr-28 2024 RM2,008.79 RM1,993.97 RM2,073.16 RM1,998.59 RM98,303,040 RM13,394,696,169
Apr-27 2024 RM1,999.04 RM1,954.13 RM2,031.59 RM2,023.68 RM128,773,859 RM13,318,039,644
Apr-26 2024 RM2,023.96 RM2,022.03 RM2,185.09 RM2,185.09 RM122,482,352 RM13,472,071,044
Apr-25 2024 RM2,184.24 RM2,094.47 RM2,236.39 RM2,145.45 RM172,911,231 RM14,527,640,518
Apr-24 2024 RM2,143.24 RM2,112.99 RM2,400.28 RM2,371.61 RM225,102,029 RM14,244,577,096

Historical and market price analysis of bittensor (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 429 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.