時価総額 RM12.11T
3.11%
ボリューム24h RM482.43B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
硬貨
26.968
+2
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MYR | 大文字 MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM2,115.69 | RM2,013.77 | RM2,220.54 | RM2,018.78 | RM182,001,918 | RM14,184,759,910 |
May-03 2024 | RM2,018.23 | RM1,864.71 | RM2,059.00 | RM1,920.28 | RM178,589,517 | RM13,521,634,534 |
May-02 2024 | RM1,917.32 | RM1,736.80 | RM1,956.37 | RM1,802.70 | RM178,374,999 | RM12,832,988,718 |
May-01 2024 | RM1,805.22 | RM1,617.25 | RM1,852.70 | RM1,843.89 | RM250,516,533 | RM12,070,934,160 |
Apr-30 2024 | RM1,840.81 | RM1,746.48 | RM1,921.27 | RM1,905.49 | RM245,282,712 | RM12,296,760,661 |
Apr-29 2024 | RM1,916.61 | RM1,835.03 | RM2,029.79 | RM2,005.52 | RM262,001,657 | RM12,790,815,420 |
Apr-28 2024 | RM2,008.16 | RM1,993.34 | RM2,072.50 | RM1,997.96 | RM98,271,941 | RM13,390,458,682 |
Apr-27 2024 | RM1,998.40 | RM1,953.51 | RM2,030.95 | RM2,023.04 | RM128,733,121 | RM13,313,826,408 |
Apr-26 2024 | RM2,023.32 | RM2,021.39 | RM2,184.40 | RM2,184.40 | RM122,443,604 | RM13,467,809,079 |
Apr-25 2024 | RM2,183.55 | RM2,093.80 | RM2,235.68 | RM2,144.77 | RM172,856,529 | RM14,523,044,618 |
Apr-24 2024 | RM2,142.56 | RM2,112.32 | RM2,399.52 | RM2,370.86 | RM225,030,816 | RM14,240,070,744 |
Apr-23 2024 | RM2,370.48 | RM2,344.17 | RM2,516.36 | RM2,470.12 | RM179,906,331 | RM15,743,411,785 |
Apr-22 2024 | RM2,470.83 | RM2,212.68 | RM2,511.62 | RM2,250.68 | RM240,549,076 | RM16,399,255,299 |
Apr-21 2024 | RM2,252.40 | RM2,179.81 | RM2,314.85 | RM2,300.57 | RM134,997,426 | RM14,937,802,122 |
Apr-20 2024 | RM2,301.73 | RM2,062.14 | RM2,331.75 | RM2,088.31 | RM199,537,131 | RM15,252,839,366 |
bittensor(TAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。マレーシアリンギットにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、425日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.74 MYR.