時価総額 £2.03T
3.19%
ボリューム24h £85.25B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
硬貨
26.981
+15
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-05 2024 | £362.14 | £342.85 | £378.08 | £355.98 | £28,000,125 | £2,430,439,029 |
May-04 2024 | £355.13 | £338.03 | £372.73 | £338.87 | £30,550,596 | £2,381,034,646 |
May-03 2024 | £338.77 | £313.00 | £345.62 | £322.33 | £29,977,795 | £2,269,723,316 |
May-02 2024 | £321.84 | £291.53 | £328.39 | £302.59 | £29,941,787 | £2,154,128,159 |
May-01 2024 | £303.02 | £271.47 | £310.99 | £309.51 | £42,051,367 | £2,026,210,710 |
Apr-30 2024 | £308.99 | £293.16 | £322.50 | £319.85 | £41,172,825 | £2,064,117,641 |
Apr-29 2024 | £321.72 | £308.02 | £340.71 | £336.64 | £43,979,244 | £2,147,049,006 |
Apr-28 2024 | £337.08 | £334.60 | £347.88 | £335.37 | £16,495,795 | £2,247,704,314 |
Apr-27 2024 | £335.45 | £327.91 | £340.91 | £339.58 | £21,608,968 | £2,234,840,924 |
Apr-26 2024 | £339.63 | £339.30 | £366.67 | £366.67 | £20,553,218 | £2,260,688,248 |
Apr-25 2024 | £366.52 | £351.46 | £375.27 | £360.01 | £29,015,464 | £2,437,818,660 |
Apr-24 2024 | £359.64 | £354.57 | £402.78 | £397.97 | £37,773,369 | £2,390,319,048 |
Apr-23 2024 | £397.90 | £393.48 | £422.39 | £414.63 | £30,198,834 | £2,642,667,845 |
Apr-22 2024 | £414.75 | £371.41 | £421.59 | £377.79 | £40,378,243 | £2,752,756,852 |
Apr-21 2024 | £378.08 | £365.90 | £388.56 | £386.17 | £22,660,486 | £2,507,439,295 |
bittensor(TAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、426日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79565 GBP.