時価総額 €2.30T
0.92%
ボリューム24h €99.94B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €414.50 | €394.53 | €435.04 | €395.51 | €35,657,401 | €2,779,045,842 |
May-03 2024 | €395.40 | €365.33 | €403.39 | €376.21 | €34,988,851 | €2,649,127,829 |
May-02 2024 | €375.63 | €340.27 | €383.28 | €353.18 | €34,946,823 | €2,514,209,910 |
May-01 2024 | €353.67 | €316.84 | €362.97 | €361.25 | €49,080,628 | €2,364,909,917 |
Apr-30 2024 | €360.64 | €342.16 | €376.41 | €373.31 | €48,055,230 | €2,409,153,331 |
Apr-29 2024 | €375.49 | €359.51 | €397.67 | €392.91 | €51,330,768 | €2,505,947,413 |
Apr-28 2024 | €393.43 | €390.53 | €406.04 | €391.43 | €19,253,215 | €2,623,428,155 |
Apr-27 2024 | €391.52 | €382.72 | €397.89 | €396.35 | €25,221,100 | €2,608,414,534 |
Apr-26 2024 | €396.40 | €396.02 | €427.96 | €427.96 | €23,988,872 | €2,638,582,469 |
Apr-25 2024 | €427.79 | €410.21 | €438.01 | €420.19 | €33,865,657 | €2,845,321,811 |
Apr-24 2024 | €419.76 | €413.84 | €470.10 | €464.49 | €44,087,525 | €2,789,882,215 |
Apr-23 2024 | €464.41 | €459.26 | €493.00 | €483.94 | €35,246,838 | €3,084,413,366 |
Apr-22 2024 | €484.07 | €433.50 | €492.07 | €440.94 | €47,127,827 | €3,212,904,733 |
Apr-21 2024 | €441.28 | €427.06 | €453.52 | €450.72 | €26,448,388 | €2,926,580,156 |
Apr-20 2024 | €450.94 | €404.01 | €456.83 | €409.13 | €39,092,860 | €2,988,301,535 |
bittensor(TAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、425日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.