時価総額 Tk267.08T
-1.93%
ボリューム24h Tk14.06T
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
硬貨
27.027
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk46,088.16 | Tk46,054.17 | Tk49,916.46 | Tk48,656.99 | Tk3,691,228,185 | Tk309,900,213,353 |
May-06 2024 | Tk48,557.91 | Tk48,358.05 | Tk53,489.52 | Tk50,142.25 | Tk4,765,576,264 | Tk326,185,290,614 |
May-05 2024 | Tk50,051.99 | Tk47,384.76 | Tk52,254.59 | Tk49,199.70 | Tk3,869,839,718 | Tk335,905,979,281 |
May-04 2024 | Tk49,082.91 | Tk46,718.44 | Tk51,515.20 | Tk46,834.57 | Tk4,222,335,063 | Tk329,077,901,091 |
May-03 2024 | Tk46,821.89 | Tk43,260.33 | Tk47,767.76 | Tk44,549.44 | Tk4,143,169,404 | Tk313,693,791,081 |
May-02 2024 | Tk44,480.86 | Tk40,292.80 | Tk45,386.61 | Tk41,821.63 | Tk4,138,192,734 | Tk297,717,622,217 |
May-01 2024 | Tk41,880.16 | Tk37,519.44 | Tk42,981.70 | Tk42,777.34 | Tk5,811,832,937 | Tk280,038,414,676 |
Apr-30 2024 | Tk42,705.70 | Tk40,517.51 | Tk44,572.48 | Tk44,206.24 | Tk5,690,411,435 | Tk285,277,453,714 |
Apr-29 2024 | Tk44,464.26 | Tk42,571.78 | Tk47,089.94 | Tk46,526.94 | Tk6,078,280,911 | Tk296,739,227,062 |
Apr-28 2024 | Tk46,588.13 | Tk46,244.44 | Tk48,080.92 | Tk46,351.56 | Tk2,279,849,943 | Tk310,650,590,198 |
Apr-27 2024 | Tk46,361.88 | Tk45,320.44 | Tk47,116.81 | Tk46,933.48 | Tk2,986,530,999 | Tk308,872,767,510 |
Apr-26 2024 | Tk46,939.87 | Tk46,895.13 | Tk50,676.92 | Tk50,676.92 | Tk2,840,617,996 | Tk312,445,072,894 |
Apr-25 2024 | Tk50,657.07 | Tk48,575.07 | Tk51,866.53 | Tk49,757.41 | Tk4,010,167,547 | Tk336,925,902,918 |
Apr-24 2024 | Tk49,706.28 | Tk49,004.74 | Tk55,667.47 | Tk55,002.62 | Tk5,220,579,636 | Tk330,361,079,203 |
Apr-23 2024 | Tk54,993.78 | Tk54,383.37 | Tk58,378.24 | Tk57,305.41 | Tk4,173,718,710 | Tk365,237,687,435 |
bittensor(TAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、428日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.96515 BDT.