Market Cap Tk248.92T -2.45%
Volume 24h Tk23.29T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 59 Seconds ago
bittensor TAO

bittensor (TAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk41,793.29 Tk37,441.62 Tk42,892.55 Tk42,688.62 Tk5,799,778,546 Tk279,457,583,734
Apr-30 2024 Tk42,617.12 Tk40,433.47 Tk44,480.03 Tk44,114.55 Tk5,678,608,887 Tk284,685,756,420
Apr-29 2024 Tk44,372.04 Tk42,483.48 Tk46,992.27 Tk46,430.43 Tk6,065,673,877 Tk296,123,756,771
Apr-28 2024 Tk46,491.50 Tk46,148.52 Tk47,981.19 Tk46,255.43 Tk2,275,121,279 Tk310,006,266,186
Apr-27 2024 Tk46,265.72 Tk45,226.44 Tk47,019.09 Tk46,836.14 Tk2,980,336,600 Tk308,232,130,901
Apr-26 2024 Tk46,842.51 Tk46,797.87 Tk50,571.81 Tk50,571.81 Tk2,834,726,237 Tk311,797,026,924
Apr-25 2024 Tk50,552.01 Tk48,474.32 Tk51,758.95 Tk49,654.21 Tk4,001,850,011 Tk336,227,080,974
Apr-24 2024 Tk49,603.18 Tk48,903.09 Tk55,552.01 Tk54,888.54 Tk5,209,751,571 Tk329,675,873,436
Apr-23 2024 Tk54,879.71 Tk54,270.57 Tk58,257.15 Tk57,186.55 Tk4,165,061,951 Tk364,480,143,688
Apr-22 2024 Tk57,202.93 Tk51,226.38 Tk58,147.30 Tk52,106.28 Tk5,569,019,156 Tk379,663,760,915
Apr-21 2024 Tk52,146.07 Tk50,465.49 Tk53,591.83 Tk53,261.19 Tk3,125,363,297 Tk345,829,248,333
Apr-20 2024 Tk53,288.02 Tk47,741.29 Tk53,983.09 Tk48,347.12 Tk4,619,540,097 Tk353,122,763,976
Apr-19 2024 Tk48,439.67 Tk46,972.47 Tk52,115.70 Tk51,017.79 Tk5,545,779,172 Tk320,738,980,386
Apr-18 2024 Tk51,099.39 Tk47,786.77 Tk52,043.24 Tk49,931.09 Tk4,821,316,841 Tk338,077,046,130
Apr-17 2024 Tk49,988.64 Tk48,338.99 Tk55,731.82 Tk54,715.27 Tk7,755,440,129 Tk330,517,205,991

Historical and market price analysis of bittensor (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.