Market Cap NZ$3.78T -10.13%
Volume 24h NZ$351.47B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
bittensor TAO

bittensor (TAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$659.33 NZ$625.54 NZ$688.15 NZ$682.49 NZ$87,854,161 NZ$4,404,393,547
Apr-29 2024 NZ$686.48 NZ$657.26 NZ$727.02 NZ$718.32 NZ$93,842,471 NZ$4,581,351,662
Apr-28 2024 NZ$719.27 NZ$713.96 NZ$742.32 NZ$715.62 NZ$35,198,563 NZ$4,796,128,951
Apr-27 2024 NZ$715.78 NZ$699.70 NZ$727.43 NZ$724.60 NZ$46,108,999 NZ$4,768,681,178
Apr-26 2024 NZ$724.70 NZ$724.01 NZ$782.40 NZ$782.40 NZ$43,856,251 NZ$4,823,833,937
Apr-25 2024 NZ$782.09 NZ$749.94 NZ$800.76 NZ$768.20 NZ$61,912,906 NZ$5,201,793,038
Apr-24 2024 NZ$767.41 NZ$756.58 NZ$859.44 NZ$849.18 NZ$80,600,436 NZ$5,100,438,841
Apr-23 2024 NZ$849.04 NZ$839.62 NZ$901.30 NZ$884.73 NZ$64,437,969 NZ$5,638,898,177
Apr-22 2024 NZ$884.99 NZ$792.52 NZ$899.60 NZ$806.14 NZ$86,158,691 NZ$5,873,804,997
Apr-21 2024 NZ$806.75 NZ$780.75 NZ$829.12 NZ$824.00 NZ$48,352,717 NZ$5,350,348,851
Apr-20 2024 NZ$824.42 NZ$738.60 NZ$835.17 NZ$747.98 NZ$71,469,233 NZ$5,463,187,349
Apr-19 2024 NZ$749.41 NZ$726.71 NZ$806.28 NZ$789.29 NZ$85,799,143 NZ$4,962,175,534
Apr-18 2024 NZ$790.56 NZ$739.31 NZ$805.16 NZ$772.48 NZ$74,590,935 NZ$5,230,413,980
Apr-17 2024 NZ$773.37 NZ$747.85 NZ$862.23 NZ$846.50 NZ$119,984,965 NZ$5,113,455,157
Apr-16 2024 NZ$849.49 NZ$772.93 NZ$906.02 NZ$895.68 NZ$159,037,802 NZ$5,612,162,600

Historical and market price analysis of bittensor (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 421 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69775 NZD.