Market Cap Rp40,125.85T -0.51%
Volume 24h Rp1,913.08T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
bittensor TAO

bittensor (TAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp7,298,434.42 Rp6,909,507.60 Rp7,619,611.56 Rp7,174,155.89 Rp564,288,652,209 Rp48,980,822,501,795
May-04 2024 Rp7,157,125.86 Rp6,812,346.49 Rp7,511,796.48 Rp6,829,279.90 Rp615,688,487,328 Rp47,985,172,211,270
May-03 2024 Rp6,827,431.47 Rp6,308,094.21 Rp6,965,355.76 Rp6,496,069.22 Rp604,144,783,578 Rp45,741,906,511,297
May-02 2024 Rp6,486,068.69 Rp5,875,379.04 Rp6,618,142.91 Rp6,098,307.90 Rp603,419,100,173 Rp43,412,308,529,488
May-01 2024 Rp6,106,842.34 Rp5,470,975.15 Rp6,267,466.06 Rp6,237,666.80 Rp847,464,394,934 Rp40,834,378,453,967
Apr-30 2024 Rp6,227,219.72 Rp5,908,144.70 Rp6,499,428.06 Rp6,446,024.65 Rp829,759,068,521 Rp41,598,319,726,307
Apr-29 2024 Rp6,483,648.81 Rp6,207,692.75 Rp6,866,517.78 Rp6,784,421.63 Rp886,317,055,272 Rp43,269,641,824,058
Apr-28 2024 Rp6,793,344.33 Rp6,743,228.73 Rp7,011,018.64 Rp6,758,849.49 Rp332,441,017,036 Rp45,298,155,904,013
Apr-27 2024 Rp6,760,353.09 Rp6,608,493.88 Rp6,870,436.16 Rp6,843,703.19 Rp435,487,171,385 Rp45,038,919,025,577
Apr-26 2024 Rp6,844,634.17 Rp6,838,110.84 Rp7,389,560.66 Rp7,389,560.66 Rp414,210,566,176 Rp45,559,822,095,826
Apr-25 2024 Rp7,386,666.28 Rp7,083,074.63 Rp7,563,025.18 Rp7,255,480.16 Rp584,750,843,732 Rp49,129,544,768,489
Apr-24 2024 Rp7,248,024.07 Rp7,145,727.28 Rp8,117,267.77 Rp8,020,320.87 Rp761,249,576,577 Rp48,172,281,471,656
Apr-23 2024 Rp8,019,031.72 Rp7,930,023.44 Rp8,512,543.70 Rp8,356,106.52 Rp608,599,393,626 Rp53,257,885,964,063
Apr-22 2024 Rp8,358,500.01 Rp7,485,205.89 Rp8,496,492.17 Rp7,613,777.35 Rp813,745,802,823 Rp55,476,518,086,578
Apr-21 2024 Rp7,619,590.65 Rp7,374,023.96 Rp7,830,846.20 Rp7,782,532.80 Rp456,678,491,098 Rp50,532,614,710,967

Historical and market price analysis of bittensor (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 426 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.