Cap Mercado Rp38,676.53T
-2.3%
Volume 24h Rp2,053.92T
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Moedas
27.028
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp6,725,828.25 | Rp6,720,867.68 | Rp7,284,508.01 | Rp7,100,708.13 | Rp538,675,564,732 | Rp45,224,966,885,223 |
May-06 2024 | Rp7,086,248.48 | Rp7,057,082.33 | Rp7,805,937.98 | Rp7,317,458.58 | Rp695,459,439,708 | Rp47,601,512,780,066 |
May-05 2024 | Rp7,304,285.72 | Rp6,915,047.09 | Rp7,625,720.36 | Rp7,179,907.56 | Rp564,741,053,855 | Rp49,020,091,419,667 |
May-04 2024 | Rp7,162,863.87 | Rp6,817,808.09 | Rp7,517,818.84 | Rp6,834,755.07 | Rp616,182,097,263 | Rp48,023,642,896,130 |
May-03 2024 | Rp6,832,905.16 | Rp6,313,151.54 | Rp6,970,940.02 | Rp6,501,277.25 | Rp604,629,138,692 | Rp45,778,578,724,591 |
May-02 2024 | Rp6,491,268.70 | Rp5,880,089.45 | Rp6,623,448.81 | Rp6,103,197.04 | Rp603,902,873,492 | Rp43,447,113,056,877 |
May-01 2024 | Rp6,111,738.32 | Rp5,475,361.34 | Rp6,272,490.82 | Rp6,242,667.66 | Rp848,143,824,311 | Rp40,867,116,202,579 |
Apr-30 2024 | Rp6,232,212.21 | Rp5,912,881.38 | Rp6,504,638.79 | Rp6,451,192.56 | Rp830,424,303,179 | Rp41,631,669,942,117 |
Apr-29 2024 | Rp6,488,846.88 | Rp6,212,669.58 | Rp6,872,022.81 | Rp6,789,860.84 | Rp887,027,633,614 | Rp43,304,331,972,658 |
Apr-28 2024 | Rp6,798,790.69 | Rp6,748,634.91 | Rp7,016,639.52 | Rp6,764,268.20 | Rp332,707,541,735 | Rp45,334,472,353,454 |
Apr-27 2024 | Rp6,765,773.00 | Rp6,613,792.04 | Rp6,875,944.33 | Rp6,849,189.92 | Rp435,836,310,274 | Rp45,075,027,639,560 |
Apr-26 2024 | Rp6,850,121.65 | Rp6,843,593.10 | Rp7,395,485.02 | Rp7,395,485.02 | Rp414,542,647,180 | Rp45,596,348,328,355 |
Apr-25 2024 | Rp7,392,588.32 | Rp7,088,753.27 | Rp7,569,088.61 | Rp7,261,297.03 | Rp585,219,650,332 | Rp49,168,932,920,016 |
Apr-24 2024 | Rp7,253,834.96 | Rp7,151,456.15 | Rp8,123,775.55 | Rp8,026,750.92 | Rp761,859,885,788 | Rp48,210,902,165,801 |
Apr-23 2024 | Rp8,025,460.74 | Rp7,936,381.10 | Rp8,519,368.38 | Rp8,362,805.78 | Rp609,087,320,092 | Rp53,300,583,890,377 |
Análise histórica e de mercado do preço de bittensor (TAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 428 dias, a partir do dia 07-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16047.65035 IDR.