Cap Mercado Bs.89.50T
-0.44%
Volume 24h Bs.4.54T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.16,128.81 | Bs.16,062.42 | Bs.17,766.87 | Bs.16,655.06 | Bs.1,582,915,861 | Bs.108,344,477,434 |
May-05 2024 | Bs.16,625.08 | Bs.15,739.14 | Bs.17,356.68 | Bs.16,341.98 | Bs.1,285,391,383 | Bs.111,573,264,765 |
May-04 2024 | Bs.16,303.19 | Bs.15,517.82 | Bs.17,111.09 | Bs.15,556.39 | Bs.1,402,474,910 | Bs.109,305,276,034 |
May-03 2024 | Bs.15,552.18 | Bs.14,369.18 | Bs.15,866.36 | Bs.14,797.37 | Bs.1,376,179,542 | Bs.104,195,348,003 |
May-02 2024 | Bs.14,774.59 | Bs.13,383.50 | Bs.15,075.44 | Bs.13,891.31 | Bs.1,374,526,510 | Bs.98,888,763,933 |
May-01 2024 | Bs.13,910.75 | Bs.12,462.31 | Bs.14,276.64 | Bs.14,208.76 | Bs.1,930,436,536 | Bs.93,016,504,951 |
Apr-30 2024 | Bs.14,184.96 | Bs.13,458.14 | Bs.14,805.02 | Bs.14,683.37 | Bs.1,890,105,627 | Bs.94,756,684,424 |
Apr-29 2024 | Bs.14,769.08 | Bs.14,140.48 | Bs.15,641.21 | Bs.15,454.21 | Bs.2,018,938,891 | Bs.98,563,783,884 |
Apr-28 2024 | Bs.15,474.53 | Bs.15,360.37 | Bs.15,970.37 | Bs.15,395.96 | Bs.757,266,369 | Bs.103,184,529,861 |
Apr-27 2024 | Bs.15,399.38 | Bs.15,053.46 | Bs.15,650.14 | Bs.15,589.25 | Bs.991,994,887 | Bs.102,594,014,974 |
Apr-26 2024 | Bs.15,591.37 | Bs.15,576.51 | Bs.16,832.65 | Bs.16,832.65 | Bs.943,528,973 | Bs.103,780,578,474 |
Apr-25 2024 | Bs.16,826.06 | Bs.16,134.51 | Bs.17,227.79 | Bs.16,527.23 | Bs.1,332,002,146 | Bs.111,912,038,759 |
Apr-24 2024 | Bs.16,510.25 | Bs.16,277.23 | Bs.18,490.29 | Bs.18,269.46 | Bs.1,734,048,067 | Bs.109,731,491,642 |
Apr-23 2024 | Bs.18,266.52 | Bs.18,063.77 | Bs.19,390.69 | Bs.19,034.34 | Bs.1,386,326,685 | Bs.121,315,974,457 |
Apr-22 2024 | Bs.19,039.80 | Bs.17,050.52 | Bs.19,354.13 | Bs.17,343.39 | Bs.1,853,629,059 | Bs.126,369,789,738 |
Análise histórica e de mercado do preço de bittensor (TAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 427 dias, a partir do dia 07-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52561 VES.