Cap Mercado Rp44,292.16T
7.88%
Volumen 24h Rp4,725.65T
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp6,518,776.05 | Rp5,754,902.97 | Rp6,686,605.47 | Rp5,845,877.76 | Rp793,163,512,203 | Rp44,332,168,594,691 |
May-19 2024 | Rp5,849,823.65 | Rp5,765,216.58 | Rp6,289,549.61 | Rp6,123,331.86 | Rp342,709,405,654 | Rp39,761,239,665,113 |
May-18 2024 | Rp6,132,077.90 | Rp6,026,963.46 | Rp6,241,373.98 | Rp6,102,094.91 | Rp281,656,227,437 | Rp41,643,983,537,674 |
May-17 2024 | Rp6,098,495.78 | Rp6,044,374.37 | Rp6,371,532.65 | Rp6,117,275.47 | Rp491,257,046,920 | Rp41,338,586,620,673 |
May-16 2024 | Rp6,118,197.80 | Rp6,036,298.48 | Rp6,474,812.13 | Rp6,247,015.19 | Rp695,115,723,689 | Rp41,464,598,892,214 |
May-15 2024 | Rp6,245,593.79 | Rp5,464,207.15 | Rp6,362,662.60 | Rp5,500,903.38 | Rp996,923,975,646 | Rp42,299,989,041,695 |
May-14 2024 | Rp5,501,244.83 | Rp5,361,948.55 | Rp5,737,862.25 | Rp5,709,840.90 | Rp553,221,351,762 | Rp37,223,397,488,703 |
May-13 2024 | Rp5,711,988.05 | Rp5,455,024.71 | Rp6,007,276.00 | Rp5,817,011.29 | Rp669,456,603,636 | Rp38,612,536,595,074 |
May-12 2024 | Rp5,811,087.62 | Rp5,760,103.14 | Rp6,104,855.81 | Rp5,998,976.51 | Rp416,898,598,427 | Rp39,253,710,924,647 |
May-11 2024 | Rp5,990,859.44 | Rp5,934,310.02 | Rp6,139,999.29 | Rp6,021,947.42 | Rp357,417,627,990 | Rp40,430,003,912,255 |
May-10 2024 | Rp6,028,844.52 | Rp5,894,497.21 | Rp6,388,592.40 | Rp6,288,040.68 | Rp719,528,364,061 | Rp40,646,566,220,028 |
May-09 2024 | Rp6,293,252.80 | Rp6,120,321.08 | Rp6,522,255.82 | Rp6,267,852.66 | Rp632,777,578,501 | Rp42,388,739,198,837 |
May-08 2024 | Rp6,267,814.92 | Rp6,045,234.56 | Rp6,843,266.32 | Rp6,720,970.74 | Rp1,052,682,478,516 | Rp42,185,465,680,937 |
May-07 2024 | Rp6,708,491.73 | Rp6,703,543.94 | Rp7,265,731.43 | Rp7,082,405.31 | Rp537,287,072,365 | Rp45,108,394,823,290 |
May-06 2024 | Rp7,067,982.93 | Rp7,038,891.96 | Rp7,785,817.36 | Rp7,298,597.06 | Rp693,666,820,576 | Rp47,478,814,923,593 |
Análisis de precios históricos y de mercado de bittensor (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 441 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16006.28586 IDR.