Cap Mercado ₱160.12T
2.39%
Volumen 24h ₱15.38T
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-20 2024 | ₱23,690.11 | ₱20,914.09 | ₱24,300.02 | ₱21,244.71 | ₱2,882,463,594 | ₱161,109,103,065 |
May-19 2024 | ₱21,259.05 | ₱20,951.57 | ₱22,857.07 | ₱22,253.01 | ₱1,245,452,382 | ₱144,497,728,450 |
May-18 2024 | ₱22,284.80 | ₱21,902.80 | ₱22,681.99 | ₱22,175.83 | ₱1,023,576,866 | ₱151,339,874,599 |
May-17 2024 | ₱22,162.75 | ₱21,966.07 | ₱23,155.01 | ₱22,231.00 | ₱1,785,294,623 | ₱150,230,020,853 |
May-16 2024 | ₱22,234.35 | ₱21,936.72 | ₱23,530.34 | ₱22,702.49 | ₱2,526,144,656 | ₱150,687,966,509 |
May-15 2024 | ₱22,697.33 | ₱19,857.66 | ₱23,122.77 | ₱19,991.02 | ₱3,622,956,707 | ₱153,723,887,421 |
May-14 2024 | ₱19,992.26 | ₱19,486.04 | ₱20,852.16 | ₱20,750.33 | ₱2,010,481,296 | ₱135,274,866,368 |
May-13 2024 | ₱20,758.13 | ₱19,824.29 | ₱21,831.25 | ₱21,139.80 | ₱2,432,895,939 | ₱140,323,185,964 |
May-12 2024 | ₱21,118.27 | ₱20,932.99 | ₱22,185.87 | ₱21,801.09 | ₱1,515,065,953 | ₱142,653,300,290 |
May-11 2024 | ₱21,771.59 | ₱21,566.08 | ₱22,313.58 | ₱21,884.57 | ₱1,298,904,053 | ₱146,928,108,272 |
May-10 2024 | ₱21,909.63 | ₱21,421.40 | ₱23,217.00 | ₱22,851.59 | ₱2,614,863,496 | ₱147,715,125,020 |
May-09 2024 | ₱22,870.53 | ₱22,242.07 | ₱23,702.76 | ₱22,778.22 | ₱2,299,599,396 | ₱154,046,417,508 |
May-08 2024 | ₱22,778.08 | ₱21,969.20 | ₱24,869.35 | ₱24,424.91 | ₱3,825,590,656 | ₱153,307,694,022 |
May-07 2024 | ₱24,379.56 | ₱24,361.58 | ₱26,404.65 | ₱25,738.41 | ₱1,952,573,967 | ₱163,930,014,278 |
May-06 2024 | ₱25,686.00 | ₱25,580.28 | ₱28,294.71 | ₱26,524.08 | ₱2,520,879,146 | ₱172,544,441,867 |
Análisis de precios históricos y de mercado de bittensor (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 441 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.16901 PHP.