Cap Mercado ¥355.84T
-0.66%
Volumen 24h ¥32.46T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥59,911.76 | ¥56,841.95 | ¥62,530.66 | ¥62,016.87 | ¥7,983,069,461 | ¥400,215,301,555 |
Apr-29 2024 | ¥62,378.85 | ¥59,723.89 | ¥66,062.41 | ¥65,272.57 | ¥8,527,210,952 | ¥416,295,005,777 |
Apr-28 2024 | ¥65,358.41 | ¥64,876.25 | ¥67,452.65 | ¥65,026.54 | ¥3,198,397,982 | ¥435,811,235,749 |
Apr-27 2024 | ¥65,041.01 | ¥63,579.98 | ¥66,100.11 | ¥65,842.91 | ¥4,189,799,751 | ¥433,317,131,031 |
Apr-26 2024 | ¥65,851.87 | ¥65,789.11 | ¥71,094.58 | ¥71,094.58 | ¥3,985,098,623 | ¥438,328,712,766 |
Apr-25 2024 | ¥71,066.73 | ¥68,145.89 | ¥72,763.47 | ¥69,804.60 | ¥5,625,857,890 | ¥472,672,831,598 |
Apr-24 2024 | ¥69,732.86 | ¥68,748.67 | ¥78,095.81 | ¥77,163.09 | ¥7,323,943,151 | ¥463,463,050,493 |
Apr-23 2024 | ¥77,150.69 | ¥76,294.34 | ¥81,898.74 | ¥80,393.67 | ¥5,855,303,566 | ¥512,391,390,602 |
Apr-22 2024 | ¥80,416.70 | ¥72,014.78 | ¥81,744.31 | ¥73,251.76 | ¥7,829,006,652 | ¥533,736,736,515 |
Apr-21 2024 | ¥73,307.69 | ¥70,945.10 | ¥75,340.16 | ¥74,875.34 | ¥4,393,680,351 | ¥486,171,695,587 |
Apr-20 2024 | ¥74,913.07 | ¥67,115.38 | ¥75,890.20 | ¥67,967.08 | ¥6,494,215,433 | ¥496,425,024,026 |
Apr-19 2024 | ¥68,097.19 | ¥66,034.58 | ¥73,264.99 | ¥71,721.54 | ¥7,796,335,551 | ¥450,899,438,630 |
Apr-18 2024 | ¥71,836.26 | ¥67,179.32 | ¥73,163.13 | ¥70,193.85 | ¥6,777,876,061 | ¥475,273,539,032 |
Apr-17 2024 | ¥70,274.74 | ¥67,955.64 | ¥78,348.60 | ¥76,919.51 | ¥10,902,708,477 | ¥464,645,807,814 |
Apr-16 2024 | ¥77,191.64 | ¥70,234.82 | ¥82,328.22 | ¥81,388.74 | ¥14,451,333,944 | ¥509,962,001,184 |
Análisis de precios históricos y de mercado de bittensor (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 421 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.26994 JPY.