Cap Mercado ₺88.48T
1.27%
Volumen 24h ₺8.25T
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-20 2024 | ₺13,112.45 | ₺11,575.93 | ₺13,450.04 | ₺11,758.93 | ₺1,595,441,269 | ₺89,173,758,275 |
May-19 2024 | ₺11,766.86 | ₺11,596.68 | ₺12,651.37 | ₺12,317.02 | ₺689,356,886 | ₺79,979,375,857 |
May-18 2024 | ₺12,334.61 | ₺12,123.18 | ₺12,554.46 | ₺12,274.30 | ₺566,548,967 | ₺83,766,498,218 |
May-17 2024 | ₺12,267.06 | ₺12,158.20 | ₺12,816.28 | ₺12,304.84 | ₺988,159,130 | ₺83,152,195,067 |
May-16 2024 | ₺12,306.69 | ₺12,141.96 | ₺13,024.02 | ₺12,565.81 | ₺1,398,219,024 | ₺83,405,667,618 |
May-15 2024 | ₺12,562.95 | ₺10,991.20 | ₺12,798.43 | ₺11,065.01 | ₺2,005,303,608 | ₺85,086,047,387 |
May-14 2024 | ₺11,065.70 | ₺10,785.51 | ₺11,541.65 | ₺11,485.29 | ₺1,112,799,772 | ₺74,874,529,152 |
May-13 2024 | ₺11,489.61 | ₺10,972.73 | ₺12,083.58 | ₺11,700.86 | ₺1,346,605,935 | ₺77,668,769,967 |
May-12 2024 | ₺11,688.95 | ₺11,586.39 | ₺12,279.86 | ₺12,066.88 | ₺838,587,780 | ₺78,958,486,362 |
May-11 2024 | ₺12,050.55 | ₺11,936.81 | ₺12,350.55 | ₺12,113.09 | ₺718,942,343 | ₺81,324,589,124 |
May-10 2024 | ₺12,126.96 | ₺11,856.72 | ₺12,850.59 | ₺12,648.33 | ₺1,447,324,831 | ₺81,760,202,257 |
May-09 2024 | ₺12,658.82 | ₺12,310.97 | ₺13,119.45 | ₺12,607.72 | ₺1,272,826,406 | ₺85,264,567,530 |
May-08 2024 | ₺12,607.65 | ₺12,159.93 | ₺13,765.16 | ₺13,519.17 | ₺2,117,461,335 | ₺84,855,684,678 |
May-07 2024 | ₺13,494.07 | ₺13,484.11 | ₺14,614.95 | ₺14,246.19 | ₺1,080,748,112 | ₺90,735,130,350 |
May-06 2024 | ₺14,217.18 | ₺14,158.66 | ₺15,661.10 | ₺14,681.06 | ₺1,395,304,569 | ₺95,503,209,055 |
Análisis de precios históricos y de mercado de bittensor (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 441 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1965 TRY.