Cap Mercado AR$2,134.91T
0.45%
Volumen 24h AR$116.90T
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$345,573.40 | AR$333,301.52 | AR$377,300.67 | AR$370,557.96 | AR$58,039,216,306 | AR$2,325,878,332,366 |
May-07 2024 | AR$369,869.93 | AR$369,597.14 | AR$400,593.12 | AR$390,485.50 | AR$29,623,102,168 | AR$2,487,032,830,710 |
May-06 2024 | AR$389,690.33 | AR$388,086.41 | AR$429,267.84 | AR$402,405.15 | AR$38,245,035,389 | AR$2,617,724,969,837 |
May-05 2024 | AR$401,680.74 | AR$380,275.54 | AR$419,357.23 | AR$394,840.88 | AR$31,056,507,910 | AR$2,695,736,119,267 |
May-04 2024 | AR$393,903.60 | AR$374,928.13 | AR$413,423.45 | AR$375,860.09 | AR$33,885,378,169 | AR$2,640,938,949,410 |
May-03 2024 | AR$375,758.36 | AR$347,175.82 | AR$383,349.24 | AR$357,521.32 | AR$33,250,052,391 | AR$2,517,477,315,578 |
May-02 2024 | AR$356,970.92 | AR$323,360.66 | AR$364,239.83 | AR$335,629.90 | AR$33,210,113,271 | AR$2,389,264,249,685 |
May-01 2024 | AR$336,099.61 | AR$301,103.66 | AR$344,939.79 | AR$343,299.74 | AR$46,641,527,490 | AR$2,247,383,838,892 |
Apr-30 2024 | AR$342,724.77 | AR$325,163.97 | AR$357,706.18 | AR$354,767.04 | AR$45,667,087,179 | AR$2,289,428,540,791 |
Apr-29 2024 | AR$356,837.74 | AR$341,650.07 | AR$377,909.53 | AR$373,391.24 | AR$48,779,844,375 | AR$2,381,412,364,575 |
Apr-28 2024 | AR$373,882.32 | AR$371,124.13 | AR$385,862.36 | AR$371,983.84 | AR$18,296,410,950 | AR$2,493,054,807,361 |
Apr-27 2024 | AR$372,066.59 | AR$363,708.78 | AR$378,125.19 | AR$376,653.90 | AR$23,967,717,107 | AR$2,478,787,300,591 |
Apr-26 2024 | AR$376,705.13 | AR$376,346.11 | AR$406,696.02 | AR$406,696.02 | AR$22,796,725,886 | AR$2,507,456,015,190 |
Apr-25 2024 | AR$406,536.72 | AR$389,828.08 | AR$416,242.91 | AR$399,316.69 | AR$32,182,676,601 | AR$2,703,921,281,654 |
Apr-24 2024 | AR$398,906.33 | AR$393,276.26 | AR$446,746.51 | AR$441,410.89 | AR$41,896,560,216 | AR$2,651,236,799,992 |
Análisis de precios históricos y de mercado de bittensor (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 429 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.5 ARS.