Cap Mercado ₩3,239.07T
-7.13%
Volumen 24h ₩249.90T
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩538,501.52 | ₩510,909.37 | ₩562,040.85 | ₩557,422.77 | ₩71,753,775,013 | ₩3,597,232,724,315 |
Apr-29 2024 | ₩560,676.34 | ₩536,812.92 | ₩593,785.10 | ₩586,685.80 | ₩76,644,651,426 | ₩3,741,761,026,960 |
Apr-28 2024 | ₩587,457.39 | ₩583,123.62 | ₩606,280.87 | ₩584,474.43 | ₩28,747,981,006 | ₩3,917,177,661,049 |
Apr-27 2024 | ₩584,604.46 | ₩571,472.37 | ₩594,123.94 | ₩591,812.19 | ₩37,658,941,857 | ₩3,894,760,039,650 |
Apr-26 2024 | ₩591,892.70 | ₩591,328.59 | ₩639,015.46 | ₩639,015.46 | ₩35,819,038,202 | ₩3,939,805,358,375 |
Apr-25 2024 | ₩638,765.16 | ₩612,511.94 | ₩654,015.88 | ₩627,420.79 | ₩50,566,582,604 | ₩4,248,498,673,377 |
Apr-24 2024 | ₩626,776.02 | ₩617,929.86 | ₩701,944.24 | ₩693,560.72 | ₩65,829,387,010 | ₩4,165,718,914,968 |
Apr-23 2024 | ₩693,449.24 | ₩685,752.21 | ₩736,125.90 | ₩722,597.93 | ₩52,628,896,291 | ₩4,605,498,767,216 |
Apr-22 2024 | ₩722,804.91 | ₩647,286.42 | ₩734,737.84 | ₩658,404.69 | ₩70,369,020,923 | ₩4,797,355,941,421 |
Apr-21 2024 | ₩658,907.40 | ₩637,671.91 | ₩677,175.81 | ₩672,997.89 | ₩39,491,470,412 | ₩4,369,829,754,651 |
Apr-20 2024 | ₩673,336.94 | ₩603,249.48 | ₩682,119.65 | ₩610,904.73 | ₩58,371,591,945 | ₩4,461,989,170,970 |
Apr-19 2024 | ₩612,074.18 | ₩593,534.92 | ₩658,523.66 | ₩644,650.75 | ₩70,075,365,099 | ₩4,052,794,107,853 |
Apr-18 2024 | ₩645,681.86 | ₩603,824.15 | ₩657,608.10 | ₩630,919.46 | ₩60,921,202,842 | ₩4,271,874,465,981 |
Apr-17 2024 | ₩631,646.56 | ₩610,801.93 | ₩704,216.34 | ₩691,371.33 | ₩97,996,202,459 | ₩4,176,349,826,182 |
Apr-16 2024 | ₩693,817.36 | ₩631,287.74 | ₩739,986.20 | ₩731,541.91 | ₩129,892,113,498 | ₩4,583,662,822,714 |
Análisis de precios históricos y de mercado de bittensor (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 421 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.61584 KRW.