Cap Mercado R45.00T
-1.98%
Volumen 24h R2.43T
-1.66%
BTC % 50.79%
-0.13%
ETH % 14.9%
-0.53%
Monedas
27.039
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-07 2024 | R7,783.82 | R7,778.08 | R8,430.39 | R8,217.67 | R623,411,388 | R52,339,035,243 |
May-06 2024 | R8,200.94 | R8,167.18 | R9,033.84 | R8,468.52 | R804,857,994 | R55,089,421,322 |
May-05 2024 | R8,453.27 | R8,002.81 | R8,825.27 | R8,309.33 | R653,577,083 | R56,731,148,062 |
May-04 2024 | R8,289.61 | R7,890.27 | R8,700.40 | R7,909.88 | R713,110,008 | R55,577,954,196 |
May-03 2024 | R7,907.74 | R7,306.23 | R8,067.49 | R7,523.95 | R699,739,723 | R52,979,732,442 |
May-02 2024 | R7,512.37 | R6,805.05 | R7,665.34 | R7,063.25 | R698,899,213 | R50,281,517,890 |
May-01 2024 | R7,073.13 | R6,336.65 | R7,259.17 | R7,224.66 | R981,560,244 | R47,295,677,201 |
Apr-30 2024 | R7,212.56 | R6,843.00 | R7,527.84 | R7,465.99 | R961,053,371 | R48,180,498,305 |
Apr-29 2024 | R7,509.56 | R7,189.94 | R7,953.01 | R7,857.93 | R1,026,560,632 | R50,116,276,769 |
Apr-28 2024 | R7,868.26 | R7,810.22 | R8,120.38 | R7,828.31 | R385,043,770 | R52,465,766,360 |
Apr-27 2024 | R7,830.05 | R7,654.16 | R7,957.55 | R7,926.59 | R504,395,107 | R52,165,509,954 |
Apr-26 2024 | R7,927.67 | R7,920.11 | R8,558.82 | R8,558.82 | R479,751,865 | R52,768,836,474 |
Apr-25 2024 | R8,555.47 | R8,203.84 | R8,759.73 | R8,403.52 | R677,277,044 | R56,903,402,926 |
Apr-24 2024 | R8,394.89 | R8,276.40 | R9,401.67 | R9,289.39 | R881,703,496 | R55,794,670,098 |
Apr-23 2024 | R9,287.89 | R9,184.80 | R9,859.49 | R9,678.30 | R704,899,194 | R61,684,979,136 |
Análisis de precios históricos y de mercado de bittensor (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 428 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.57201 ZAR.