Cap Mercado HK$21.50T
0.32%
Volumen 24h HK$1.95T
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$3,179.13 | HK$2,806.60 | HK$3,260.98 | HK$2,850.97 | HK$386,817,638 | HK$21,620,339,927 |
May-19 2024 | HK$2,852.89 | HK$2,811.63 | HK$3,067.34 | HK$2,986.28 | HK$167,135,831 | HK$19,391,145,183 |
May-18 2024 | HK$2,990.55 | HK$2,939.28 | HK$3,043.85 | HK$2,975.92 | HK$137,360,828 | HK$20,309,339,889 |
May-17 2024 | HK$2,974.17 | HK$2,947.77 | HK$3,107.33 | HK$2,983.33 | HK$239,580,979 | HK$20,160,400,973 |
May-16 2024 | HK$2,983.78 | HK$2,943.84 | HK$3,157.69 | HK$3,046.60 | HK$339,000,746 | HK$20,221,855,854 |
May-15 2024 | HK$3,045.91 | HK$2,664.83 | HK$3,103.00 | HK$2,682.73 | HK$486,189,508 | HK$20,629,266,986 |
May-14 2024 | HK$2,682.90 | HK$2,614.96 | HK$2,798.29 | HK$2,784.63 | HK$269,800,329 | HK$18,153,465,812 |
May-13 2024 | HK$2,785.67 | HK$2,660.35 | HK$2,929.68 | HK$2,836.89 | HK$326,487,059 | HK$18,830,934,581 |
May-12 2024 | HK$2,834.00 | HK$2,809.14 | HK$2,977.27 | HK$2,925.63 | HK$203,317,133 | HK$19,143,628,667 |
May-11 2024 | HK$2,921.68 | HK$2,894.10 | HK$2,994.41 | HK$2,936.84 | HK$174,308,879 | HK$19,717,294,587 |
May-10 2024 | HK$2,940.20 | HK$2,874.68 | HK$3,115.65 | HK$3,066.61 | HK$350,906,538 | HK$19,822,909,783 |
May-09 2024 | HK$3,069.15 | HK$2,984.81 | HK$3,180.83 | HK$3,056.76 | HK$308,599,078 | HK$20,672,549,519 |
May-08 2024 | HK$3,056.74 | HK$2,948.19 | HK$3,337.39 | HK$3,277.74 | HK$513,382,353 | HK$20,573,415,128 |
May-07 2024 | HK$3,271.66 | HK$3,269.24 | HK$3,543.42 | HK$3,454.01 | HK$262,029,346 | HK$21,998,897,428 |
May-06 2024 | HK$3,446.98 | HK$3,432.79 | HK$3,797.06 | HK$3,559.45 | HK$338,294,131 | HK$23,154,926,784 |
Análisis de precios históricos y de mercado de bittensor (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 441 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8061 HKD.