Cap Mercado ₽248.88T
2.88%
Volumen 24h ₽25.15T
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-20 2024 | ₽36,856.42 | ₽32,537.57 | ₽37,805.31 | ₽33,051.93 | ₽4,484,457,290 | ₽250,649,095,125 |
May-19 2024 | ₽33,074.24 | ₽32,595.88 | ₽35,560.40 | ₽34,620.62 | ₽1,937,640,434 | ₽224,805,577,057 |
May-18 2024 | ₽34,670.07 | ₽34,075.77 | ₽35,288.02 | ₽34,500.55 | ₽1,592,452,632 | ₽235,450,399,157 |
May-17 2024 | ₽34,480.20 | ₽34,174.21 | ₽36,023.92 | ₽34,586.38 | ₽2,777,512,091 | ₽233,723,719,337 |
May-16 2024 | ₽34,591.60 | ₽34,128.55 | ₽36,607.85 | ₽35,319.92 | ₽3,930,106,121 | ₽234,436,178,547 |
May-15 2024 | ₽35,311.88 | ₽30,894.01 | ₽35,973.77 | ₽31,101.48 | ₽5,636,496,033 | ₽239,159,380,495 |
May-14 2024 | ₽31,103.41 | ₽30,315.85 | ₽32,441.22 | ₽32,282.79 | ₽3,127,851,301 | ₽210,456,902,826 |
May-13 2024 | ₽32,294.93 | ₽30,842.09 | ₽33,964.46 | ₽32,888.72 | ₽3,785,032,342 | ₽218,310,939,095 |
May-12 2024 | ₽32,855.23 | ₽32,566.97 | ₽34,516.16 | ₽33,917.53 | ₽2,357,097,786 | ₽221,936,066,641 |
May-11 2024 | ₽33,871.64 | ₽33,551.92 | ₽34,714.86 | ₽34,047.41 | ₽2,020,799,069 | ₽228,586,694,893 |
May-10 2024 | ₽34,086.40 | ₽33,326.82 | ₽36,120.38 | ₽35,551.87 | ₽4,068,132,444 | ₽229,811,113,824 |
May-09 2024 | ₽35,581.34 | ₽34,603.60 | ₽36,876.10 | ₽35,437.73 | ₽3,577,653,259 | ₽239,661,163,901 |
May-08 2024 | ₽35,437.52 | ₽34,179.07 | ₽38,691.05 | ₽37,999.61 | ₽5,951,748,337 | ₽238,511,878,294 |
May-07 2024 | ₽37,929.05 | ₽37,901.08 | ₽41,079.62 | ₽40,043.12 | ₽3,037,760,678 | ₽255,037,790,918 |
May-06 2024 | ₽39,961.58 | ₽39,797.10 | ₽44,020.13 | ₽41,265.44 | ₽3,921,914,186 | ₽268,439,879,560 |
Análisis de precios históricos y de mercado de bittensor (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 441 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.49774 RUB.