Cap Mercado RM11.65T
-3.61%
Volumen 24h RM695.57B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM2,157.24 | RM2,042.28 | RM2,252.17 | RM2,120.50 | RM166,790,163 | RM14,477,553,923 |
May-04 2024 | RM2,115.47 | RM2,013.56 | RM2,220.30 | RM2,018.57 | RM181,982,719 | RM14,183,263,627 |
May-03 2024 | RM2,018.02 | RM1,864.52 | RM2,058.79 | RM1,920.08 | RM178,570,678 | RM13,520,208,201 |
May-02 2024 | RM1,917.12 | RM1,736.62 | RM1,956.16 | RM1,802.51 | RM178,356,183 | RM12,831,635,027 |
May-01 2024 | RM1,805.03 | RM1,617.08 | RM1,852.51 | RM1,843.70 | RM250,490,107 | RM12,069,660,855 |
Apr-30 2024 | RM1,840.61 | RM1,746.30 | RM1,921.07 | RM1,905.28 | RM245,256,838 | RM12,295,463,534 |
Apr-29 2024 | RM1,916.41 | RM1,834.84 | RM2,029.57 | RM2,005.31 | RM261,974,020 | RM12,789,466,178 |
Apr-28 2024 | RM2,007.94 | RM1,993.13 | RM2,072.28 | RM1,997.75 | RM98,261,575 | RM13,389,046,186 |
Apr-27 2024 | RM1,998.19 | RM1,953.31 | RM2,030.73 | RM2,022.83 | RM128,719,541 | RM13,312,421,996 |
Apr-26 2024 | RM2,023.10 | RM2,021.18 | RM2,184.17 | RM2,184.17 | RM122,430,688 | RM13,466,388,424 |
Apr-25 2024 | RM2,183.32 | RM2,093.58 | RM2,235.44 | RM2,144.54 | RM172,838,295 | RM14,521,512,651 |
Apr-24 2024 | RM2,142.34 | RM2,112.10 | RM2,399.26 | RM2,370.61 | RM225,007,079 | RM14,238,568,627 |
Apr-23 2024 | RM2,370.23 | RM2,343.92 | RM2,516.10 | RM2,469.86 | RM179,887,354 | RM15,741,751,087 |
Apr-22 2024 | RM2,470.57 | RM2,212.44 | RM2,511.35 | RM2,250.44 | RM240,523,702 | RM16,397,525,420 |
Apr-21 2024 | RM2,252.16 | RM2,179.58 | RM2,314.60 | RM2,300.32 | RM134,983,186 | RM14,936,226,404 |
Análisis de precios históricos y de mercado de bittensor (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 426 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.