Cap Mercado £1.97T
2.82%
Volumen 24h £97.91B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £339.32 | £313.51 | £346.18 | £322.85 | £30,026,399 | £2,273,403,254 |
May-02 2024 | £322.36 | £292.01 | £328.92 | £303.08 | £29,990,332 | £2,157,620,681 |
May-01 2024 | £303.51 | £271.91 | £311.49 | £310.01 | £42,119,546 | £2,029,495,837 |
Apr-30 2024 | £309.49 | £293.63 | £323.02 | £320.37 | £41,239,579 | £2,067,464,228 |
Apr-29 2024 | £322.24 | £308.52 | £341.27 | £337.19 | £44,050,549 | £2,150,530,051 |
Apr-28 2024 | £337.63 | £335.14 | £348.45 | £335.91 | £16,522,540 | £2,251,348,553 |
Apr-27 2024 | £335.99 | £328.44 | £341.46 | £340.13 | £21,644,003 | £2,238,464,307 |
Apr-26 2024 | £340.18 | £339.85 | £367.26 | £367.26 | £20,586,541 | £2,264,353,537 |
Apr-25 2024 | £367.12 | £352.03 | £375.88 | £360.60 | £29,062,507 | £2,441,771,135 |
Apr-24 2024 | £360.23 | £355.14 | £403.43 | £398.61 | £37,834,612 | £2,394,194,510 |
Apr-23 2024 | £398.55 | £394.12 | £423.07 | £415.30 | £30,247,796 | £2,646,952,445 |
Apr-22 2024 | £415.42 | £372.01 | £422.28 | £378.40 | £40,443,709 | £2,757,219,941 |
Apr-21 2024 | £378.69 | £366.49 | £389.19 | £386.79 | £22,697,226 | £2,511,504,646 |
Apr-20 2024 | £386.99 | £346.71 | £392.03 | £351.10 | £33,548,338 | £2,564,472,111 |
Apr-19 2024 | £351.78 | £341.12 | £378.47 | £370.50 | £40,274,934 | £2,329,292,399 |
Análisis de precios históricos y de mercado de bittensor (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 424 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.