Cap Mercado R$11.82T
-2.75%
Volumen 24h R$1.10T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$1,978.81 | R$1,772.77 | R$2,030.86 | R$2,021.20 | R$274,606,287 | R$13,231,679,264 |
Apr-30 2024 | R$2,017.82 | R$1,914.43 | R$2,106.02 | R$2,088.72 | R$268,869,180 | R$13,479,221,317 |
Apr-29 2024 | R$2,100.91 | R$2,011.49 | R$2,224.97 | R$2,198.37 | R$287,195,825 | R$14,020,784,548 |
Apr-28 2024 | R$2,201.26 | R$2,185.02 | R$2,271.80 | R$2,190.08 | R$107,721,804 | R$14,678,089,709 |
Apr-27 2024 | R$2,190.57 | R$2,141.36 | R$2,226.24 | R$2,217.58 | R$141,112,141 | R$14,594,088,449 |
Apr-26 2024 | R$2,217.88 | R$2,215.77 | R$2,394.46 | R$2,394.46 | R$134,217,823 | R$14,762,878,146 |
Apr-25 2024 | R$2,393.52 | R$2,295.14 | R$2,450.66 | R$2,351.01 | R$189,478,471 | R$15,919,585,490 |
Apr-24 2024 | R$2,348.59 | R$2,315.45 | R$2,630.26 | R$2,598.84 | R$246,669,856 | R$15,609,400,754 |
Apr-23 2024 | R$2,598.42 | R$2,569.58 | R$2,758.34 | R$2,707.65 | R$197,206,185 | R$17,257,303,576 |
Apr-22 2024 | R$2,708.42 | R$2,425.45 | R$2,753.14 | R$2,467.11 | R$263,680,356 | R$17,976,213,225 |
Apr-21 2024 | R$2,468.99 | R$2,389.42 | R$2,537.45 | R$2,521.79 | R$147,978,824 | R$16,374,226,216 |
Apr-20 2024 | R$2,523.06 | R$2,260.44 | R$2,555.97 | R$2,289.12 | R$218,724,688 | R$16,719,557,548 |
Apr-19 2024 | R$2,293.50 | R$2,224.03 | R$2,467.55 | R$2,415.57 | R$262,579,996 | R$15,186,259,249 |
Apr-18 2024 | R$2,419.43 | R$2,262.59 | R$2,464.12 | R$2,364.12 | R$228,278,357 | R$16,007,177,121 |
Apr-17 2024 | R$2,366.84 | R$2,288.74 | R$2,638.77 | R$2,590.64 | R$367,202,403 | R$15,649,235,932 |
Análisis de precios históricos y de mercado de bittensor (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 422 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.