Cap Mercado NZ$4.11T
-2.92%
Volumen 24h NZ$227.09B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$757.16 | NZ$716.81 | NZ$790.48 | NZ$744.26 | NZ$58,541,078 | NZ$5,081,424,402 |
May-04 2024 | NZ$742.50 | NZ$706.73 | NZ$779.29 | NZ$708.49 | NZ$63,873,458 | NZ$4,978,132,513 |
May-03 2024 | NZ$708.29 | NZ$654.42 | NZ$722.60 | NZ$673.92 | NZ$62,675,878 | NZ$4,745,409,082 |
May-02 2024 | NZ$672.88 | NZ$609.53 | NZ$686.58 | NZ$632.65 | NZ$62,600,593 | NZ$4,503,729,268 |
May-01 2024 | NZ$633.54 | NZ$567.57 | NZ$650.20 | NZ$647.11 | NZ$87,918,619 | NZ$4,236,286,704 |
Apr-30 2024 | NZ$646.03 | NZ$612.92 | NZ$674.27 | NZ$668.73 | NZ$86,081,812 | NZ$4,315,540,371 |
Apr-29 2024 | NZ$672.63 | NZ$644.00 | NZ$712.35 | NZ$703.83 | NZ$91,949,316 | NZ$4,488,928,576 |
Apr-28 2024 | NZ$704.76 | NZ$699.56 | NZ$727.34 | NZ$701.18 | NZ$34,488,475 | NZ$4,699,372,999 |
Apr-27 2024 | NZ$701.34 | NZ$685.58 | NZ$712.76 | NZ$709.98 | NZ$45,178,807 | NZ$4,672,478,951 |
Apr-26 2024 | NZ$710.08 | NZ$709.40 | NZ$766.61 | NZ$766.61 | NZ$42,971,505 | NZ$4,726,519,072 |
Apr-25 2024 | NZ$766.31 | NZ$734.82 | NZ$784.61 | NZ$752.70 | NZ$60,663,890 | NZ$5,096,853,317 |
Apr-24 2024 | NZ$751.93 | NZ$741.32 | NZ$842.11 | NZ$832.05 | NZ$78,974,423 | NZ$4,997,543,815 |
Apr-23 2024 | NZ$831.91 | NZ$822.68 | NZ$883.11 | NZ$866.88 | NZ$63,138,013 | NZ$5,525,140,402 |
Apr-22 2024 | NZ$867.13 | NZ$776.53 | NZ$881.45 | NZ$789.87 | NZ$84,420,546 | NZ$5,755,308,268 |
Apr-21 2024 | NZ$790.48 | NZ$765.00 | NZ$812.39 | NZ$807.38 | NZ$47,377,261 | NZ$5,242,412,200 |
Análisis de precios históricos y de mercado de bittensor (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 426 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.