Cap Mercado Tk261.17T
-2.94%
Volumen 24h Tk14.61T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk46,009.01 | Tk45,975.07 | Tk49,830.74 | Tk48,573.43 | Tk3,684,889,009 | Tk309,368,002,418 |
May-06 2024 | Tk48,474.51 | Tk48,275.00 | Tk53,397.66 | Tk50,056.14 | Tk4,757,392,043 | Tk325,625,112,302 |
May-05 2024 | Tk49,966.03 | Tk47,303.39 | Tk52,164.85 | Tk49,115.20 | Tk3,863,193,801 | Tk335,329,107,025 |
May-04 2024 | Tk48,998.61 | Tk46,638.21 | Tk51,426.73 | Tk46,754.14 | Tk4,215,083,784 | Tk328,512,755,119 |
May-03 2024 | Tk46,741.48 | Tk43,186.03 | Tk47,685.73 | Tk44,472.93 | Tk4,136,054,081 | Tk313,155,065,199 |
May-02 2024 | Tk44,404.47 | Tk40,223.61 | Tk45,308.67 | Tk41,749.81 | Tk4,131,085,957 | Tk297,206,333,204 |
May-01 2024 | Tk41,808.24 | Tk37,455.01 | Tk42,907.89 | Tk42,703.88 | Tk5,801,851,914 | Tk279,557,487,267 |
Apr-30 2024 | Tk42,632.35 | Tk40,447.93 | Tk44,495.93 | Tk44,130.32 | Tk5,680,638,937 | Tk284,787,528,977 |
Apr-29 2024 | Tk44,387.90 | Tk42,498.67 | Tk47,009.07 | Tk46,447.03 | Tk6,067,842,300 | Tk296,229,618,309 |
Apr-28 2024 | Tk46,508.12 | Tk46,165.02 | Tk47,998.34 | Tk46,271.96 | Tk2,275,934,615 | Tk310,117,090,594 |
Apr-27 2024 | Tk46,282.26 | Tk45,242.61 | Tk47,035.90 | Tk46,852.88 | Tk2,981,402,044 | Tk308,342,321,072 |
Apr-26 2024 | Tk46,859.25 | Tk46,814.59 | Tk50,589.89 | Tk50,589.89 | Tk2,835,739,626 | Tk311,908,491,513 |
Apr-25 2024 | Tk50,570.08 | Tk48,491.65 | Tk51,777.45 | Tk49,671.96 | Tk4,003,280,636 | Tk336,347,279,084 |
Apr-24 2024 | Tk49,620.91 | Tk48,920.58 | Tk55,571.87 | Tk54,908.16 | Tk5,211,614,009 | Tk329,793,729,549 |
Apr-23 2024 | Tk54,899.33 | Tk54,289.97 | Tk58,277.98 | Tk57,206.99 | Tk4,166,550,923 | Tk364,610,442,009 |
Análisis de precios históricos y de mercado de bittensor (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 428 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.