Cap Mercado ₨767.73T
7.93%
Volumen 24h ₨78.03T
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨113,437.21 | ₨100,144.59 | ₨116,357.71 | ₨101,727.69 | ₨13,802,323,885 | ₨771,451,207,814 |
May-19 2024 | ₨101,796.36 | ₨100,324.06 | ₨109,448.30 | ₨106,555.84 | ₨5,963,696,190 | ₨691,909,674,987 |
May-18 2024 | ₨106,708.04 | ₨104,878.88 | ₨108,609.96 | ₨106,186.28 | ₨4,901,272,456 | ₨724,672,453,812 |
May-17 2024 | ₨106,123.65 | ₨105,181.85 | ₨110,874.94 | ₨106,450.45 | ₨8,548,664,643 | ₨719,358,055,082 |
May-16 2024 | ₨106,466.50 | ₨105,041.32 | ₨112,672.17 | ₨108,708.13 | ₨12,096,134,288 | ₨721,550,871,769 |
May-15 2024 | ₨108,683.40 | ₨95,086.01 | ₨110,720.58 | ₨95,724.58 | ₨17,348,084,461 | ₨736,088,007,223 |
May-14 2024 | ₨95,730.52 | ₨93,306.54 | ₨99,848.05 | ₨99,360.43 | ₨9,626,943,448 | ₨647,747,129,497 |
May-13 2024 | ₨99,397.80 | ₨94,926.22 | ₨104,536.28 | ₨101,225.37 | ₨11,649,624,231 | ₨671,920,389,579 |
May-12 2024 | ₨101,122.29 | ₨100,235.08 | ₨106,234.33 | ₨104,391.86 | ₨7,254,707,755 | ₨683,077,856,643 |
May-11 2024 | ₨104,250.61 | ₨103,266.56 | ₨106,845.88 | ₨104,791.59 | ₨6,219,642,971 | ₨703,547,251,099 |
May-10 2024 | ₨104,911.61 | ₨102,573.75 | ₨111,171.80 | ₨109,422.04 | ₨12,520,953,590 | ₨707,315,784,405 |
May-09 2024 | ₨109,512.74 | ₨106,503.45 | ₨113,497.76 | ₨109,070.74 | ₨11,011,350,058 | ₨737,632,403,044 |
May-08 2024 | ₨109,070.08 | ₨105,196.82 | ₨119,083.86 | ₨116,955.72 | ₨18,318,372,307 | ₨734,095,116,106 |
May-07 2024 | ₨116,738.57 | ₨116,652.47 | ₨126,435.44 | ₨123,245.27 | ₨9,349,661,297 | ₨784,958,795,658 |
May-06 2024 | ₨122,994.29 | ₨122,488.06 | ₨135,485.77 | ₨127,007.35 | ₨12,070,921,038 | ₨826,207,927,098 |
Análisis de precios históricos y de mercado de bittensor (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 441 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.53518 PKR.