Market Cap R46.55T 0.27%
Volume 24h R2.12T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
bittensor TAO

bittensor (TAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R8,016.50 R8,008.86 R8,654.73 R8,654.73 R485,127,759 R53,360,141,484
Apr-25 2024 R8,651.34 R8,295.77 R8,857.89 R8,497.69 R684,866,321 R57,541,038,119
Apr-24 2024 R8,488.96 R8,369.15 R9,507.02 R9,393.48 R891,583,488 R56,419,881,306
Apr-23 2024 R9,391.97 R9,287.72 R9,969.98 R9,786.75 R712,797,993 R62,376,194,627
Apr-22 2024 R9,789.56 R8,766.75 R9,951.18 R8,917.33 R953,067,619 R64,974,679,838
Apr-21 2024 R8,924.14 R8,636.53 R9,171.56 R9,114.98 R534,866,639 R59,184,328,351
Apr-20 2024 R9,119.57 R8,170.32 R9,238.52 R8,274.00 R790,576,214 R60,432,521,865
Apr-19 2024 R8,289.84 R8,038.74 R8,918.94 R8,731.05 R949,090,388 R54,890,444,408
Apr-18 2024 R8,745.01 R8,178.10 R8,906.54 R8,545.07 R825,107,767 R57,857,636,399
Apr-17 2024 R8,554.92 R8,272.61 R9,537.80 R9,363.83 R1,327,246,083 R56,563,864,796
Apr-16 2024 R9,396.95 R8,550.06 R10,022.26 R9,907.89 R1,759,239,588 R62,080,451,822
Apr-15 2024 R9,881.94 R9,792.70 R11,132.41 R11,030.85 R1,388,640,837 R65,230,911,742
Apr-14 2024 R11,035.42 R8,863.43 R11,536.21 R9,560.82 R2,615,647,007 R72,792,122,368
Apr-13 2024 R9,573.57 R7,786.00 R10,644.81 R10,110.83 R2,216,132,930 R63,098,030,108
Apr-12 2024 R10,135.13 R9,701.26 R12,121.98 R11,666.05 R3,724,844,817 R66,742,158,192

Historical and market price analysis of bittensor (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 417 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.