Market Cap CN¥17.47T -2.92%
Volume 24h CN¥965.58B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
bittensor TAO

bittensor (TAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥3,219.36 CN¥3,047.80 CN¥3,361.03 CN¥3,164.54 CN¥248,909,553 CN¥21,605,599,515
May-04 2024 CN¥3,157.03 CN¥3,004.94 CN¥3,313.47 CN¥3,012.41 CN¥271,582,187 CN¥21,166,414,945
May-03 2024 CN¥3,011.60 CN¥2,782.52 CN¥3,072.44 CN¥2,865.43 CN¥266,490,222 CN¥20,176,903,176
May-02 2024 CN¥2,861.02 CN¥2,591.64 CN¥2,919.28 CN¥2,689.98 CN¥266,170,120 CN¥19,149,309,958
May-01 2024 CN¥2,693.74 CN¥2,413.26 CN¥2,764.59 CN¥2,751.45 CN¥373,819,291 CN¥18,012,176,649
Apr-30 2024 CN¥2,746.84 CN¥2,606.10 CN¥2,866.91 CN¥2,843.36 CN¥366,009,414 CN¥18,349,153,619
Apr-29 2024 CN¥2,859.95 CN¥2,738.23 CN¥3,028.84 CN¥2,992.63 CN¥390,957,325 CN¥19,086,379,212
Apr-28 2024 CN¥2,996.56 CN¥2,974.46 CN¥3,092.58 CN¥2,981.35 CN¥146,640,810 CN¥19,981,163,346
Apr-27 2024 CN¥2,982.01 CN¥2,915.02 CN¥3,030.57 CN¥3,018.77 CN¥192,094,802 CN¥19,866,813,119
Apr-26 2024 CN¥3,019.19 CN¥3,016.31 CN¥3,259.55 CN¥3,259.55 CN¥182,709,623 CN¥20,096,585,151
Apr-25 2024 CN¥3,258.28 CN¥3,124.36 CN¥3,336.07 CN¥3,200.41 CN¥257,935,492 CN¥21,671,201,388
Apr-24 2024 CN¥3,197.12 CN¥3,152.00 CN¥3,580.55 CN¥3,537.78 CN¥335,789,655 CN¥21,248,949,446
Apr-23 2024 CN¥3,537.22 CN¥3,497.95 CN¥3,754.91 CN¥3,685.90 CN¥268,455,165 CN¥23,492,226,066
Apr-22 2024 CN¥3,686.96 CN¥3,301.74 CN¥3,747.83 CN¥3,358.46 CN¥358,945,910 CN¥24,470,871,885
Apr-21 2024 CN¥3,361.02 CN¥3,252.70 CN¥3,454.21 CN¥3,432.90 CN¥201,442,362 CN¥22,290,100,086

Historical and market price analysis of bittensor (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 426 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.