Market Cap AR$2,144.66T -1.61%
Volume 24h AR$101.79T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 15 Seconds ago
bittensor TAO

bittensor (TAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$373,095.20 AR$372,739.62 AR$402,798.68 AR$402,798.68 AR$22,578,266,863 AR$2,483,427,284,398
Apr-25 2024 AR$402,640.91 AR$386,092.39 AR$412,254.09 AR$395,490.07 AR$31,874,272,837 AR$2,678,009,841,467
Apr-24 2024 AR$395,083.64 AR$389,507.53 AR$442,465.38 AR$437,180.89 AR$41,495,069,158 AR$2,625,830,230,566
Apr-23 2024 AR$437,110.62 AR$432,258.85 AR$464,011.54 AR$455,484.28 AR$33,174,237,077 AR$2,903,042,220,716
Apr-22 2024 AR$455,614.75 AR$408,012.22 AR$463,136.58 AR$415,020.55 AR$44,356,593,953 AR$3,023,977,977,127
Apr-21 2024 AR$415,337.42 AR$401,951.79 AR$426,852.78 AR$424,219.26 AR$24,893,157,454 AR$2,754,489,994,742
Apr-20 2024 AR$424,432.98 AR$380,253.86 AR$429,969.09 AR$385,079.29 AR$36,794,102,978 AR$2,812,582,003,911
Apr-19 2024 AR$385,816.45 AR$374,130.36 AR$415,095.54 AR$406,350.85 AR$44,171,490,168 AR$2,554,648,910,281
Apr-18 2024 AR$407,000.80 AR$380,616.10 AR$414,518.42 AR$397,695.43 AR$38,401,231,425 AR$2,692,744,600,134
Apr-17 2024 AR$398,153.76 AR$385,014.49 AR$443,897.58 AR$435,800.82 AR$61,771,184,314 AR$2,632,531,347,135
Apr-16 2024 AR$437,342.66 AR$397,927.57 AR$466,444.85 AR$461,122.05 AR$81,876,536,871 AR$2,889,278,093,957
Apr-15 2024 AR$459,914.33 AR$455,761.16 AR$518,112.08 AR$513,385.38 AR$64,628,549,470 AR$3,035,903,232,259
Apr-14 2024 AR$513,598.31 AR$412,511.73 AR$536,905.27 AR$444,969.02 AR$121,734,481,267 AR$3,387,808,535,551
Apr-13 2024 AR$445,562.51 AR$362,367.41 AR$495,418.78 AR$470,567.13 AR$103,140,749,450 AR$2,936,637,070,360
Apr-12 2024 AR$471,697.78 AR$451,505.42 AR$564,167.81 AR$542,948.28 AR$173,357,509,768 AR$3,106,237,953,330

Historical and market price analysis of bittensor (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 417 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.